GABRIEL HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 DKK | -1.45% |
|
0.00% | +3.03% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 272 kr | 276 kr | 276 kr | 272 kr |
| Volume | 422 | 195 | 114 | 223 |
| Change | 0.00% | +1.47% | 0.00% | -1.45% |
| Opening | 272.00 | 270.00 | 276.00 | 272.00 |
| High | 276.00 | 276.00 | 276.00 | 272.00 |
| Low | 272.00 | 270.00 | 276.00 | 270.00 |
Performance
| 1 day | -1.45% | ||
| Current month | +1.49% | ||
| 1 month | +5.43% | ||
| 3 months | +7.94% | ||
| 6 months | -18.56% | ||
| Current year | +3.03% | ||
| 1 year | -33.66% | ||
| 3 years | -62.01% | ||
| 5 years | -61.14% | ||
| 10 years | +60.95% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
282
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
76 704.00
Avg. Volume 20 sessions USD
11 117.63
Record volume 1
1 668 990
Record volume 2
1 220 000
Record volume 3
360 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
522 664 328
Capitalization (USD)
75 756 013
Net sales (DKK)
931 153 000
Net sales (USD)
134 963 178
Number of employees
1 217
Sales / Employee (DKK)
765 122
Sales / Employee (USD)
110 898
Free-Float
39.19 %
Free-Float capitalization (DKK)
204 812 516
Free-Float capitalization (USD)
29 685 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
270.00
276.00
1 month
260.00280.00
Current year
242.00298.00
1 year
242.00422.00
3 years
242.00716.00
5 years
242.001 000.00
10 years
161.501 000.00
Indicators
Moving average 5 days
274.67
Moving average 20 days
268.30
Moving average 50 days
259.84
Moving average 100 days
258.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
64.03
RSI 14 days
61.43
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | +3.03% | -33.66% | 75.76M | ||
| -1.62% | -0.20% | -16.75% | +23.56% | 351M | ||
| -1.27% | -1.89% | +15.56% | -36.84% | 283M | ||
| -5.13% | -26.73% | -62.81% | -70.28% | 192M | ||
| -2.18% | -3.99% | +104.40% | +453.66% | 116M | ||
| -1.36% | +81.25% | -67.34% | -51.83% | 113M | ||
| -8.33% | -5.11% | +80.41% | +141.62% | 102M | ||
| -0.49% | +4.07% | -31.69% | -63.40% | 93.1M | ||
| -0.87% | -4.20% | -10.24% | -12.31% | 90.81M | ||
| -3.07% | -22.24% | +6.85% | +65.27% | 69.36M | ||
| -4.17% | -.--% | -77.00% | -74.59% | 51.89M | ||
| Average | -2.72% | +2.61% | -5.05% | +31.02% | ||
| Weighted average by Cap. | -2.49% | +2.17% | -5.22% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a81b8.BkZba5ROSf9I9CyG9qzHs5VuFGtyglHhio_Spnl9aKM.SzU5W-J_O416q1jvk-u2xOEdSxs6sQuA2PurzysJEsJ3NTVa2B8AkTqXfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:33 am | 272 | 36 | 223 |
| 08:51:33 am | 270 | 49 | 187 |
| 08:51:09 am | 270 | 40 | 138 |
| 08:51:09 am | 272 | 13 | 98 |
| 08:51:09 am | 272 | 58 | 85 |
| 07:22:06 am | 272 | 24 | 27 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -48.24% | ||
| 2022 | -20.31% | ||
| 2021 | +3.23% | ||
| 2020 | -22.11% | ||
| 2019 | +31.79% | ||
| 2018 | +18.20% | ||
| 2017 | +10.01% | ||
| 2016 | +81.09% | ||
| 2015 | +23.32% | ||
| 2014 | +44.44% | ||
| 2013 | +28.57% | ||
| 2012 | +21.74% | ||
| 2011 | +5.14% | ||
| 2010 | +21.53% | ||
| 2009 | -7.69% | ||
| 2008 | -52.15% | ||
| 2007 | -10.44% | ||
| 2006 | +30.00% | ||
| 2005 | +89.19% | ||
| 2004 | +45.10% | ||
| 2003 | +27.50% | ||
| 2002 | -20.00% | ||
| 2001 | +43.58% | ||
| 2000 | +22.19% | ||
| 1999 | -24.00% | ||
| 1998 | +15.38% | ||
| 1997 | +14.04% | ||
| 1996 | +43.94% | ||
| 1995 | +32.00% | ||
| 1994 | +38.89% | ||
| 1993 | -46.00% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- GABR Stock
- Quotes Gabriel Holding A/S
