GA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,434 JPY | -0.62% |
|
+3.24% | +9.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1425 ¥ | 1462 ¥ | 1443 ¥ | 1434 ¥ |
| Volume | 139 100 | 177 000 | 93 600 | 64 600 |
| Change | +3.19% | +2.60% | -1.30% | -0.62% |
| Opening | 1,388.00 | 1,434.00 | 1,466.00 | 1,442.00 |
| High | 1,446.00 | 1,480.00 | 1,468.00 | 1,449.00 |
| Low | 1,388.00 | 1,434.00 | 1,437.00 | 1,429.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | +0.99% | ||
| 3 months | -3.24% | ||
| 6 months | +15.46% | ||
| Current year | +9.22% | ||
| 1 year | +17.44% | ||
| 3 years | -25.04% | ||
| 5 years | +21.01% |
Volumes
marketsDaily volume
64 600
Estimated daily volume
64 600
Avg. Volume 20 sessions
146 953
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
210 730 602.00
Avg. Volume 20 sessions USD
1 343 618.32
Record volume 1
8 974 799
Record volume 2
6 871 199
Record volume 3
5 945 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
52 821 961 104
Capitalization (USD)
336 792 824
Net sales (JPY)
146 647 000 000
Net sales (USD)
935 021 272
Number of employees
1 090
Sales / Employee (JPY)
134 538 532
Sales / Employee (USD)
857 818
Free-Float
51.1 %
Free-Float capitalization (JPY)
26 992 228 162
Free-Float capitalization (USD)
172 102 447
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 379.00
1 480.00
1 month
1 308.001 542.00
Current year
1 156.001 896.00
1 year
1 034.001 896.00
3 years
611.002 266.00
5 years
599.003 995.00
10 years
599.003 995.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 427.50
Moving average 50 days
1 481.06
Moving average 100 days
1 454.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
56.51
RSI 14 days
52.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.24% | +9.22% | +17.44% | 337M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.84% | +2.84% | +17.22% | +45.35% | ||
| Weighted average by Cap. | -1.05% | +2.91% | +24.51% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b074fd609e06868242a7d712.-bC_Ga2F5-RfHkvvk-O9-mxXVjNk0l5XqOZeO6zVuRk.r_HbSejhtYM5ZHvdyqXxn18ZGEcjlw8Z_IoSCsKSlFqY2PV6n6iE1xVMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,434 | 7,800 | 64,600 |
| 01:59:58 am | 1,440 | 100 | 56,800 |
| 01:59:50 am | 1,439 | 100 | 56,700 |
| 01:59:50 am | 1,438 | 200 | 56,600 |
| 01:59:27 am | 1,437 | 100 | 56,400 |
| 01:59:16 am | 1,437 | 100 | 56,300 |
| 01:59:00 am | 1,437 | 100 | 56,200 |
| 01:59:00 am | 1,438 | 100 | 56,100 |
| 01:58:57 am | 1,437 | 100 | 56,000 |
| 01:58:04 am | 1,439 | 100 | 55,900 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | -1.57% | ||
| 2022 | +2.38% | ||
| 2021 | -58.30% | ||
| 2020 | +124.55% | ||
| 2019 | +38.94% | ||
| 2018 | +8.29% |
- Stock Market
- Equities
- 3491 Stock
- Quotes GA technologies Co., Ltd.
