G5 ENTERTAINMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 SEK | -0.74% |
|
-3.31% | -13.74% |
| May. 08 | G5 Entertainment AB Announces Composition of Nominating Committees | CI |
| May. 08 | Transcript : G5 Entertainment AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 139.6 kr | 139.8 kr | 135.4 kr | 134.4 kr |
| Volume | 16 583 | 31 387 | 16 412 | 12 086 |
| Change | +0.43% | +0.14% | -3.15% | -0.74% |
| Opening | 139.00 | 139.60 | 139.80 | 137.40 |
| High | 139.80 | 143.20 | 140.20 | 138.20 |
| Low | 136.20 | 138.60 | 135.40 | 134.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.31% | ||
| Current month | -3.72% | ||
| 1 month | +8.21% | ||
| 3 months | +8.47% | ||
| 6 months | -15.21% | ||
| Current year | -13.74% | ||
| 1 year | -31.81% | ||
| 3 years | -75.36% | ||
| 5 years | +49.33% | ||
| 10 years | +328.03% |
Volumes
marketsDaily volume
12 086
Estimated daily volume
12 086
Avg. Volume 20 sessions
19 841
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
2 666 630.40
Avg. Volume 20 sessions USD
256 793.84
Record volume 1
1 317 711
Record volume 2
1 278 037
Record volume 3
1 229 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 057 913 551
Capitalization (USD)
101 876 017
Net sales (SEK)
1 319 921 000
Net sales (USD)
127 107 072
Number of employees
872
Sales / Employee (SEK)
1 513 671
Sales / Employee (USD)
145 765
Free-Float
58.3 %
Free-Float capitalization (SEK)
630 253 739
Free-Float capitalization (USD)
60 692 805
Average Daily Capital Traded
0.25%
Highs and lows
1 week
134.20
143.20
1 month
120.80143.20
Current year
111.20166.40
1 year
111.20208.20
3 years
111.20550.50
5 years
67.10643.50
10 years
22.80643.50
Indicators
Moving average 5 days
137.64
Moving average 20 days
134.63
Moving average 50 days
126.95
Moving average 100 days
132.98
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
53.40
RSI 14 days
55.57
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.31% | -13.74% | -31.81% | 102M | ||
| 0.00% | +0.20% | -10.22% | +44.62% | 24.94B | ||
| -3.37% | -6.52% | +8.86% | +44.78% | 21.55B | ||
| -0.57% | +4.79% | -1.13% | -35.33% | 2.38B | ||
| -4.08% | -8.01% | +86.18% | +108.21% | 2.04B | ||
| -6.61% | -10.79% | -31.38% | -50.44% | 1.76B | ||
| +2.08% | -5.04% | -47.31% | - | 1.58B | ||
| -2.56% | -1.43% | -0.72% | -46.82% | 1.28B | ||
| 0.00% | +1.06% | -2.45% | +10.39% | 1.24B | ||
| -0.48% | +0.73% | -19.54% | -47.61% | 1.24B | ||
| +1.26% | +3.57% | +10.71% | -19.06% | 1.09B | ||
| -0.87% | -2.60% | +6.33% | +31.04% | 1.06B | ||
| 0.00% | -3.45% | -21.44% | -37.88% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 768M | ||
| -2.04% | -1.03% | -4.32% | +33.33% | 678M | ||
| +1.06% | +3.48% | -4.61% | -29.95% | 665M | ||
| Average | -1.09% | -1.21% | -2.81% | -1.69% | ||
| Weighted average by Cap. | -1.50% | -2.52% | -0.95% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -25.95% | ||
| 2022 | -46.98% | ||
| 2021 | -1.98% | ||
| 2020 | +300.40% | ||
| 2019 | -19.44% | ||
| 2018 | -60.53% | ||
| 2017 | +211.76% | ||
| 2016 | +101.98% | ||
| 2015 | +87.04% | ||
| 2014 | -16.15% | ||
| 2013 | -34.42% | ||
| 2012 | +128.37% | ||
| 2011 | +86.96% | ||
| 2010 | +369.39% | ||
| 2009 | -15.22% | ||
| 2008 | -3.67% |
- Stock Market
- Equities
- G5EN Stock
- Quotes G5 Entertainment AB
