G2 GOLDFIELDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CAD | +0.77% |
|
+3.15% | +79.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.31 $ | 1.3 $ | 1.31 $ |
| Volume | 283 500 | 87 509 | 67 967 | 328 673 |
| Change | +3.17% | +0.77% | -0.76% | +0.77% |
| Opening | 1.25 | 1.30 | 1.28 | 1.28 |
| High | 1.31 | 1.31 | 1.30 | 1.34 |
| Low | 1.25 | 1.28 | 1.28 | 1.28 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.15% | ||
| Current month | +5.65% | ||
| 1 month | +11.97% | ||
| 3 months | +79.45% | ||
| 6 months | +61.73% | ||
| Current year | +79.45% | ||
| 1 year | +59.76% | ||
| 3 years | +181.72% | ||
| 5 years | +336.67% | ||
| 10 years | +336.67% |
Volumes
marketsDaily volume
328 673
Estimated daily volume
328 673
Avg. Volume 20 sessions
116 346
Daily volume ratio
2.82
Avg. Volume 20 sessions CAD
152 413.26
Avg. Volume 20 sessions USD
111 944.49
Record volume 1
3 032 802
Record volume 2
2 140 140
Record volume 3
2 056 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
274 316 349
Capitalization (USD)
201 479 872
Net sales (CAD)
315 580
Net sales (USD)
231 787
Free-Float
61.51 %
Free-Float capitalization (CAD)
168 741 350
Free-Float capitalization (USD)
123 937 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.25
1.34
1 month
1.191.34
Current year
0.671.34
1 year
0.571.34
3 years
0.391.34
5 years
0.141.34
10 years
0.081.34
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.27
Moving average 50 days
1.07
Moving average 100 days
0.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-30.68%
STIM
RSI 9 days
64.10
RSI 14 days
65.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.15% | +79.45% | +59.76% | 201M | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +14.56% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +35.78% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.57% | +3.62% | +24.03% | +20.87% | ||
| Weighted average by Cap. | +2.33% | +3.56% | +16.26% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2730770165bc47a49687b3e4ff.O8WLQgYE1c7J_bM8Va2E7fJ46Epg1U463Qd7sRAjlRo.afzSNHB3vf2eieBmMPf-o4E-oXwhsiZX5TYMhSN67G19j8B1SFbml7-yiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 1.31 | 100 | 328,500 |
| 03:59:46 pm | 1.31 | 100 | 328,400 |
| 03:59:45 pm | 1.31 | 100 | 328,300 |
| 03:49:01 pm | 1.32 | 17,300 | 328,200 |
| 03:35:36 pm | 1.31 | 200 | 310,900 |
| 03:33:06 pm | 1.31 | 100 | 310,700 |
| 03:33:06 pm | 1.31 | 100 | 310,600 |
| 03:33:06 pm | 1.31 | 100 | 310,500 |
| 03:33:06 pm | 1.31 | 100 | 310,400 |
| 03:33:06 pm | 1.31 | 100 | 310,300 |
Monthly variations
Annual change
| 2024 | +79.45% | ||
| 2023 | +5.80% | ||
| 2022 | +66.27% | ||
| 2021 | -3.49% | ||
| 2020 | +72.00% | ||
| 2019 | +47.06% | ||
| 2018 | +41.67% | ||
| 2017 | +20.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.24% | ||
| 2012 | -50.00% | ||
| 2011 | -36.92% | ||
| 2010 | -18.75% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.
