G1 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | -4.86% |
|
-8.10% | +41.31% |
| May. 22 | Sector Update: Health Care Stocks Lower Premarket Wednesday | MT |
| May. 22 | G1 Therapeutics Grants Deimos Biosciences License to Market Anti-Radiation Treatment -- Shares Up Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.55 $ | 4.53 $ | 4.31 $ |
| Volume | 590 258 | 502 463 | 799 539 | 1 003 820 |
| Change | -3.21% | +0.44% | -0.44% | -4.86% |
| Opening | 4.68 | 4.57 | 4.54 | 4.60 |
| High | 4.69 | 4.72 | 4.74 | 4.76 |
| Low | 4.50 | 4.41 | 4.51 | 4.28 |
Performance
| 1 day | -4.86% | ||
| 1 week | -8.10% | ||
| Current month | +14.32% | ||
| 1 month | +5.12% | ||
| 3 months | +100.47% | ||
| 6 months | +159.64% | ||
| Current year | +41.31% | ||
| 1 year | +49.65% | ||
| 3 years | -79.63% | ||
| 5 years | -80.21% |
Volumes
marketsDaily volume
1 003 820
Estimated daily volume
1 003 820
Avg. Volume 20 sessions
3 002 401
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
12 940 348.31
Record volume 1
34 352 168
Record volume 2
11 814 750
Record volume 3
10 272 140
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
225 332 795
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
89.41 %
Free-Float capitalization (USD)
201 580 376
Average Daily Capital Traded
5.74%
Highs and lows
1 week
4.28
4.76
1 month
3.526.14
Current year
2.016.14
1 year
1.086.14
3 years
1.0824.12
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.36
Moving average 50 days
4.22
Moving average 100 days
3.83
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
52.43
RSI 14 days
53.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -8.10% | +41.31% | +49.65% | 225M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.35% | -1.57% | -1.16% | -12.50% | 21.97B | ||
| -0.66% | +0.99% | -5.06% | -29.33% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -1.98% | -11.40% | -56.42% | -71.24% | 7.01B | ||
| Average | +0.46% | -2.11% | +13.47% | +12.26% | ||
| Weighted average by Cap. | +0.77% | +0.63% | +7.82% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42256190ed.ysRSoUzcv_9RSA_6iRVp33VNQfW8CAEfZ6fQbWzvH3Q.oKMT-S_p5bccHm6q70Y6tBE6IqXXYDZ8D_KYKC6iRzL7rArLHbLKqRw6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 17,846 | 875,953 |
| 03:59:59 pm | 4.29 | 148 | 858,107 |
| 03:59:57 pm | 4.29 | 120 | 857,959 |
| 03:59:56 pm | 4.3 | 200 | 857,839 |
| 03:59:54 pm | 4.29 | 100 | 857,639 |
| 03:59:54 pm | 4.295 | 100 | 857,539 |
| 03:59:53 pm | 4.29 | 878 | 857,439 |
| 03:59:53 pm | 4.29 | 200 | 856,561 |
| 03:59:53 pm | 4.29 | 500 | 856,361 |
| 03:59:53 pm | 4.29 | 200 | 855,861 |
Monthly variations
Annual change
| 2024 | +41.31% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
