G-TECH OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | +2.00% |
|
+8.74% | +4.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 24.15 NT$ | 24.5 NT$ | 24.5 NT$ | 25 NT$ | 25.5 NT$ | 25.5 NT$ |
| Volume | 356 883 | 417 637 | 492 081 | 714 658 | 1 643 459 | 1 643 459 |
| Change | +0.62% | +1.45% | 0.00% | +2.04% | +2.00% | +2.00% |
| Opening | 24.00 | 24.30 | 24.55 | 24.50 | 24.95 | 24.95 |
| High | 24.30 | 24.55 | 24.85 | 25.00 | 26.70 | 26.7 |
| Low | 23.70 | 24.15 | 24.20 | 24.15 | 24.80 | 24.8 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.74% | ||
| Current month | +8.05% | ||
| 1 month | +10.39% | ||
| 3 months | -13.27% | ||
| 6 months | +14.86% | ||
| Current year | +4.72% | ||
| 1 year | +14.33% | ||
| 3 years | -48.25% | ||
| 5 years | +58.51% | ||
| 10 years | -69.78% |
Volumes
marketsDaily volume
1 643 459
Avg. Volume 20 sessions
435 641
Avg. Volume 20 sessions TWD
11 108 845.50
Avg. Volume 20 sessions USD
344 396.43
Record volume 1
158 873 614
Record volume 2
54 349 774
Record volume 3
26 693 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 601 976 163
Capitalization (USD)
142 670 465
Net sales (TWD)
1 859 041 000
Net sales (USD)
57 633 989
Free-Float
61.91 %
Free-Float capitalization (TWD)
2 235 164 991
Free-Float capitalization (USD)
69 294 585
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.70
26.70
1 month
22.7026.70
Current year
22.5032.00
1 year
16.4532.00
3 years
16.4575.93
5 years
6.9384.55
10 years
6.9393.84
Indicators
Moving average 5 days
24.73
Moving average 20 days
23.86
Moving average 50 days
24.22
Moving average 100 days
25.47
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
74.37
RSI 14 days
64.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.74% | +4.72% | +14.33% | 143M | ||
| +1.45% | +3.57% | +37.61% | +82.71% | 80.82B | ||
| +2.37% | +1.47% | +65.55% | +67.96% | 72.53B | ||
| -1.07% | +6.03% | -5.63% | +16.73% | 32.58B | ||
| +0.56% | +2.80% | -6.90% | +39.15% | 14.25B | ||
| -1.81% | +0.11% | -8.38% | -17.82% | 10.65B | ||
| -2.42% | +3.19% | +12.88% | +27.90% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +38.82% | 9.83B | ||
| +2.73% | +0.10% | +34.14% | +82.98% | 8.7B | ||
| -1.86% | +7.71% | +76.40% | +95.22% | 8.69B | ||
| +3.68% | +3.56% | +27.94% | +147.63% | 8.47B | ||
| +0.31% | +1.27% | +6.87% | +29.41% | 8.25B | ||
| -2.34% | -0.95% | -20.56% | -8.85% | 7.98B | ||
| +0.32% | +3.18% | -2.95% | -7.39% | 7.54B | ||
| -0.61% | +0.27% | +48.34% | +152.62% | 7.46B | ||
| +3.23% | +6.85% | +96.55% | +395.32% | 6.41B | ||
| Average | +0.20% | +1.12% | +22.28% | +72.30% | ||
| Weighted average by Cap. | +0.77% | +2.28% | +32.25% | +67.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Equities
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
