G-RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 HKD | -0.39% |
|
-3.01% | +32.31% |
| Apr. 22 | G-Resources Group Unit Buys Over 5% Shares in Hengtou Securities | MT |
| Mar. 27 | G-Resources Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.62 $ | 2.63 $ | 2.59 $ | 2.58 $ |
| Volume | 62 000 | 71 383 | 27 966 | 81 242 | 102 116 |
| Change | -0.75% | -0.76% | +0.38% | -1.52% | -0.39% |
| Opening | 2.59 | 2.59 | 2.58 | 2.59 | 2.62 |
| High | 2.64 | 2.62 | 2.63 | 2.62 | 2.62 |
| Low | 2.59 | 2.57 | 2.58 | 2.58 | 2.57 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.01% | ||
| Current month | -1.53% | ||
| 1 month | -1.15% | ||
| 3 months | +13.66% | ||
| 6 months | +39.46% | ||
| Current year | +32.31% | ||
| 1 year | +24.04% | ||
| 3 years | -4.44% | ||
| 5 years | -24.56% | ||
| 10 years | -77.49% |
Volumes
marketsDaily volume
102 116
Estimated daily volume
102 116
Avg. Volume 20 sessions
87 797
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
226 516.26
Avg. Volume 20 sessions USD
29 001.78
Record volume 1
67 315 833
Record volume 2
54 508 400
Record volume 3
48 576 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 450 440
Capitalization (USD)
149 450 440
Net sales (USD)
102 540 000
Number of employees
42
Sales / Employee (USD)
2 441 429
Free-Float
53.48 %
Free-Float capitalization (HKD)
10 233 298
Free-Float capitalization (USD)
79 927 687
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.57
2.64
1 month
2.502.66
Current year
1.832.66
1 year
1.602.66
3 years
1.583.40
5 years
1.583.78
10 years
1.5819.20
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.61
Moving average 50 days
2.52
Moving average 100 days
2.30
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
47.03
RSI 14 days
51.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.01% | +32.31% | +24.04% | 149M | ||
| +1.02% | +1.80% | -3.27% | +15.17% | 117B | ||
| +0.34% | 0.00% | +6.93% | +53.94% | 100B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 65.99B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.02B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.17B | ||
| -0.37% | +1.61% | +21.33% | +50.21% | 36.27B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.03B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.49B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.69B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.07B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.34B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.04% | +0.47% | +22.70% | +37.12% | 9.21B | ||
| Average | -0.29% | -0.36% | +8.40% | +25.43% | ||
| Weighted average by Cap. | -0.51% | -0.20% | +7.70% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6041f64b7a2a2c418a18714759dfbe5.HqFb76uR9wAQ2b7jzO_p0kLdLW2wCeQbn-Npjks2KNc.VJA4ppnlxGFq6YaCgd2n5xScThSCOtwt_ogP3hppeI10zWja9PSDd2Go2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.58 | 6,000 | 101,000 |
| 03:59:21 am | 2.6 | 1,000 | 95,000 |
| 03:57:29 am | 2.57 | 24,000 | 94,000 |
| 03:57:29 am | 2.57 | 4,000 | 70,000 |
| 03:57:29 am | 2.57 | 2,000 | 66,000 |
| 03:57:17 am | 2.58 | 20,000 | 64,000 |
| 03:40:36 am | 2.6 | 2,000 | 44,000 |
| 03:40:36 am | 2.6 | 5,000 | 42,000 |
| 03:40:36 am | 2.6 | 5,000 | 37,000 |
| 03:40:36 am | 2.6 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +32.82% | ||
| 2023 | -10.14% | ||
| 2022 | -22.50% | ||
| 2021 | -2.78% | ||
| 2020 | -17.24% | ||
| 2019 | +18.37% | ||
| 2018 | -49.48% | ||
| 2017 | -31.69% | ||
| 2016 | -22.83% | ||
| 2015 | 0.00% | ||
| 2014 | -1.60% | ||
| 2013 | -48.77% | ||
| 2012 | -17.05% | ||
| 2011 | -27.87% | ||
| 2010 | +24.49% | ||
| 2009 | +6.52% | ||
| 2008 | -81.53% | ||
| 2007 | +84.44% | ||
| 2006 | -57.55% | ||
| 2005 | -22.06% | ||
| 2004 | +277.78% | ||
| 2003 | -35.72% | ||
| 2002 | -76.67% | ||
| 2001 | -75.02% | ||
| 2000 | -76.41% | ||
| 1999 | +112.50% | ||
| 1998 | -88.63% | ||
| 1997 | -86.58% | ||
| 1996 | +70.54% | ||
| 1995 | -46.17% | ||
| 1994 | +67.65% |
- Stock Market
- Equities
- 1051 Stock
- Quotes G-Resources Group Limited
