G RENT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 EUR | 0.00% |
|
+2.34% | -10.27% |
| Apr. 29 | G Rent S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | G Rent closes 2023 at a loss, drops production value | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.645 € | 0.645 € | 0.64 € | 0.655 € |
| Volume | 0 | 0 | 1 500 | 5 000 |
| Change | 0.00% | 0.00% | -0.78% | +2.34% |
| Opening | 0.65 | 0.65 | 0.62 | 0.65 |
| High | 0.65 | 0.65 | 0.64 | 0.66 |
| Low | 0.65 | 0.65 | 0.62 | 0.65 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +4.80% | ||
| 3 months | -2.24% | ||
| 6 months | -23.84% | ||
| Current year | -10.27% | ||
| 1 year | -58.01% | ||
| 3 years | -77.95% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
900
Daily volume ratio
5.56
Avg. Volume 20 sessions
589.50
Avg. Volume 20 sessions USD
642.95
Record volume 1
308 000
Record volume 2
228 000
Record volume 3
96 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 873 892
Capitalization (USD)
4 225 138
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.85 %
Free-Float capitalization (EUR)
691 490
Free-Float capitalization (USD)
754 187
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.66
1 month
0.620.67
Current year
0.610.75
1 year
0.611.55
3 years
0.614.09
5 years
0.614.09
10 years
0.614.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
45.81
RSI 14 days
48.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | -10.27% | -58.01% | 4.23M | ||
| -1.94% | -8.79% | -22.66% | -44.28% | 12.51B | ||
| +0.12% | -2.10% | +9.80% | -10.16% | 11.03B | ||
| +3.80% | +3.57% | -22.39% | -5.83% | 7.71B | ||
| +1.16% | -1.26% | -9.03% | -26.40% | 6.65B | ||
| +1.99% | +2.83% | +4.46% | +63.56% | 6.53B | ||
| +0.92% | -2.44% | -1.46% | -15.48% | 6.37B | ||
| +4.70% | +3.05% | +3.29% | -8.92% | 3.82B | ||
| +6.59% | +7.26% | +52.39% | +141.49% | 3.56B | ||
| -0.15% | +0.22% | +7.89% | -19.02% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.77% | +1.36% | -4.84% | +41.44% | 3.22B | ||
| +1.82% | +3.05% | +10.04% | +81.73% | 2.71B | ||
| +0.79% | +0.89% | -14.62% | +3.99% | 2.7B | ||
| -1.89% | -4.15% | -4.15% | -24.09% | 2.49B | ||
| +2.00% | +3.87% | -3.56% | +1.03% | 2.34B | ||
| Average | +1.24% | +0.44% | +1.38% | +9.91% | ||
| Weighted average by Cap. | +1.03% | -0.41% | -1.51% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2e64c7651cffce2.MGcI1tvuPGtHMte3vQ1btxtxHS5lwJAkcA-EQ_MvdrA.XlNuvauLegAzdKGDjGsj5C9DcB5Wh9ZXKHrWFMJqA-FfUmDmq7RmGT1Vlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:20 am | 0.655 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -64.73% | ||
| 2022 | -29.35% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- GSR Stock
- Quotes G Rent S.p.A.
