G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | +4.61% |
|
+5.09% | +60.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.09 $ | 2.17 $ | 2.27 $ |
| Volume | 450 019 | 218 550 | 312 457 | 810 927 |
| Change | -4.63% | +1.46% | +3.83% | +4.61% |
| Opening | 2.15 | 2.09 | 2.12 | 2.21 |
| High | 2.16 | 2.14 | 2.20 | 2.34 |
| Low | 2.05 | 2.08 | 2.10 | 2.20 |
Performance
| 1 day | +4.61% | ||
| 1 week | +5.09% | ||
| Current month | +8.10% | ||
| 3 months | +24.04% | ||
| 6 months | +84.55% | ||
| Current year | +60.99% | ||
| 1 year | +110.19% | ||
| 3 years | +136.46% |
Volumes
marketsDaily volume
810 927
Estimated daily volume
810 927
Avg. Volume 20 sessions
309 313
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
702 140.51
Avg. Volume 20 sessions USD
514 458.35
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
984 262 121
Capitalization (USD)
721 168 856
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
486 554 726
Free-Float capitalization (USD)
356 498 648
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.08
2.34
1 month
2.052.34
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.13
Moving average 50 days
2.10
Moving average 100 days
1.95
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
44.23
RSI 14 days
46.89
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +5.09% | +60.99% | +110.19% | 721M | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 24.69B | ||
| -1.10% | -1.69% | +8.81% | +2.64% | 15.02B | ||
| -3.79% | +5.05% | +50.50% | +39.05% | 10.44B | ||
| +0.66% | +10.08% | +54.99% | +95.17% | 6.27B | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 3.49B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.49B | ||
| +0.83% | +1.87% | +11.73% | +19.89% | 2.15B | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +102.08% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +51.80% | 1.6B | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 1.33B | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 1.32B | ||
| Average | +0.44% | +2.69% | +28.42% | +31.16% | ||
| Weighted average by Cap. | -0.29% | +1.44% | +23.58% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb60fef62b78.C2qRK5i7ggEa5bF4HGaZd9SepDKHYF4VhfkcTgFJvuc.OTrWZaHos3Zfpv0dawHoP-328QThNXNk6JAqAlkh8cpgHql_7_TJbU228A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 200 | 810,400 |
| 04:00:00 pm | 2.27 | 200 | 810,200 |
| 04:00:00 pm | 2.27 | 200 | 810,000 |
| 04:00:00 pm | 2.27 | 1,000 | 809,800 |
| 04:00:00 pm | 2.27 | 100 | 808,800 |
| 04:00:00 pm | 2.27 | 100 | 808,700 |
| 04:00:00 pm | 2.27 | 100 | 808,600 |
| 04:00:00 pm | 2.27 | 400 | 808,500 |
| 03:59:58 pm | 2.275 | 300 | 808,100 |
| 03:59:58 pm | 2.28 | 100 | 807,800 |
Monthly variations
Annual change
| 2024 | +60.99% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.