G.M. LEATHER S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | -2.07% |
|
+20.34% | +4.41% |
| Jun. 03 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; RedFish on bottom | AN |
| May. 31 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; GM Leather gives way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.14 € | 1.26 € | 1.56 € | 1.45 € | 1.42 € |
| Volume | 17 000 | 24 000 | 147 000 | 119 000 | 23 000 |
| Change | -3.39% | +10.53% | +23.81% | -7.05% | -2.07% |
| Opening | 1.17 | 1.15 | 1.49 | 1.49 | 1.42 |
| High | 1.17 | 1.26 | 1.56 | 1.53 | 1.47 |
| Low | 1.10 | 1.13 | 1.47 | 1.44 | 1.38 |
Performance
| 1 day | -2.07% | ||
| 1 week | +20.34% | ||
| Current month | +24.56% | ||
| 1 month | +27.93% | ||
| 3 months | +12.70% | ||
| 6 months | -0.70% | ||
| Current year | +4.41% | ||
| 1 year | -4.05% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
148 020
Avg. Volume 20 sessions
23 733
Daily volume ratio
6.24
Avg. Volume 20 sessions
33 700.86
Avg. Volume 20 sessions USD
36 654.74
Record volume 1
211 000
Record volume 2
157 000
Record volume 3
147 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
16 276 142
Capitalization (USD)
17 702 746
Net sales (EUR)
40 898 180
Net sales (USD)
44 482 905
Number of employees
103
Sales / Employee (EUR)
397 070
Sales / Employee (USD)
431 873
Free-Float
13.8 %
Free-Float capitalization (EUR)
2 245 417
Free-Float capitalization (USD)
2 442 228
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.10
1.56
1 month
1.061.56
Current year
1.061.56
1 year
1.061.75
3 years
1.061.95
5 years
1.061.95
10 years
1.061.95
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-19.05%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
91.35
RSI 14 days
88.10
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +20.34% | +4.41% | -4.05% | 17.7M | ||
| +0.20% | +3.09% | -7.37% | +21.79% | 2.44B | ||
| -4.24% | -6.12% | -19.31% | +5.31% | 601M | ||
| -2.80% | -3.54% | +20.52% | +75.03% | 482M | ||
| -3.60% | -1.38% | -12.00% | -8.77% | 431M | ||
| +4.77% | +4.66% | -1.32% | +18.82% | 280M | ||
| -2.98% | -11.03% | -0.78% | +15.87% | 235M | ||
| 0.00% | -2.12% | +1.71% | +3.47% | 133M | ||
| 0.00% | +3.61% | -14.22% | +34.07% | 126M | ||
| -1.75% | -1.57% | -8.96% | -47.82% | 121M | ||
| -0.26% | -0.52% | +6.96% | +44.36% | 118M | ||
| +0.80% | +1.41% | +3.60% | -0.98% | 102M | ||
| -0.50% | -3.29% | +0.89% | +72.39% | 92.01M | ||
| +0.97% | +0.97% | -21.21% | +48.57% | 54.42M | ||
| Average | -0.82% | +0.47% | -3.36% | +19.86% | ||
| Weighted average by Cap. | -0.86% | +0.40% | -5.33% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2aaae6e114d.C9hewxPUXlmRNzBDnFPxCX2GtNw2Xb8YJYLk_NeCtzo.Wp1ukECHMxzocwUL6h6VWSXi1rFaBOcqfLCxuJjO3GtylAn7X7oBF_h-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:54 am | 1.42 | 1,000 | 20,000 |
| 03:59:37 am | 1.44 | 1,000 | 19,000 |
| 03:51:46 am | 1.47 | 1,000 | 18,000 |
| 03:45:05 am | 1.47 | 1,000 | 17,000 |
| 03:45:05 am | 1.45 | 1,000 | 16,000 |
| 03:44:33 am | 1.44 | 1,000 | 15,000 |
| 03:44:15 am | 1.41 | 1,000 | 14,000 |
| 03:44:10 am | 1.41 | 3,000 | 13,000 |
| 03:35:02 am | 1.39 | 1,000 | 10,000 |
| 03:33:58 am | 1.38 | 1,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -23.38% | ||
| 2022 | -3.01% |
- Stock Market
- Equities
- GML Stock
- Quotes G.M. Leather S.p.A.
