Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
782.3 INR | +0.69% | +4.24% | +10.89% |
Apr. 19 | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Apr. 04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 767.45 ₹ | 759.45 ₹ | 776.95 ₹ | 782.3 ₹ |
Volume | 50 783 | 85 178 | 138 096 | 139 262 |
Change | +0.27% | -1.04% | +2.30% | +0.69% |
Opening | 775.00 | 774.00 | 759.45 | 785.75 |
High | 775.00 | 775.00 | 797.00 | 798.25 |
Low | 763.00 | 754.95 | 759.45 | 774.75 |
Performance
1 day | +0.69% | ||
1 week | +4.24% | ||
Current month | +23.39% | ||
1 month | +22.21% | ||
3 months | +20.72% | ||
6 months | +22.35% | ||
Current year | +10.89% | ||
1 year | +38.23% | ||
3 years | +97.48% | ||
5 years | +40.75% | ||
10 years | +1,044.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +4.24% | +10.89% | +38.23% | 171M | ||
+0.62% | -2.13% | -2.80% | -25.28% | 76.78B | ||
+0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
+0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
+5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
Average | +0.53% | +2.05% | -0.05% | +63.18% | ||
Weighted average by Cap. | +0.39% | -1.45% | -6.84% | -19.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 782.3 | 10 | 139,275 |
06:27:21 am | 782.3 | 10 | 139,265 |
06:00:01 am | 784 | 3 | 139,255 |
06:00:01 am | 784 | 3 | 139,252 |
05:59:54 am | 784 | 1 | 139,249 |
05:59:48 am | 785.8 | 1 | 139,248 |
05:59:36 am | 783.4 | 59 | 139,247 |
05:59:23 am | 783.4 | 10 | 139,188 |
Monthly variations
Annual change
2024 | +10.89% | ||
2023 | +12.91% | ||
2022 | -23.35% | ||
2021 | +96.40% | ||
2020 | -7.86% | ||
2019 | -40.96% | ||
2018 | +1.06% | ||
2017 | +83.72% | ||
2016 | -18.74% | ||
2015 | +770.80% | ||
2014 | +5.43% | ||
2013 | +31.06% | ||
2012 | +29.80% | ||
2011 | -38.41% | ||
2010 | +22.99% | ||
2009 | +64.21% | ||
2008 | -66.82% | ||
2007 | +44.17% | ||
2006 | +93.80% | ||
2005 | +291.79% | ||
2004 | +22.27% | ||
2003 | +60.14% | ||
2002 | -1.38% | ||
2001 | +7.41% | ||
2000 | -33.17% | ||
1999 | +83.64% | ||
1998 | -0.90% | ||
1997 | -32.73% | ||
1996 | -54.67% | ||
1995 | -38.82% |
- Stock Market
- Equities
- GMBREW Stock
- Quotes G.M. Breweries Limited