G J STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 THB | -4.35% |
|
-4.35% | +4.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.23 ฿ | 0.23 ฿ | 0.23 ฿ | 0.23 ฿ | 0.22 ฿ |
| Volume | 388 946 | 971 150 | 1 175 301 | 692 900 | 189 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.35% |
| Opening | 0.23 | 0.22 | 0.24 | 0.23 | 0.22 |
| High | 0.23 | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 6 months | +10.00% | ||
| Current year | +4.76% | ||
| 1 year | -18.52% | ||
| 3 years | -43.59% | ||
| 5 years | +69.23% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
189 400
Avg. Volume 20 sessions
1 320 616
Avg. Volume 20 sessions THB
290 535.52
Avg. Volume 20 sessions USD
8 077.47
Record volume 1
2 147 483 647
Record volume 2
1 803 924 000
Record volume 3
1 505 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 583 208 510
Capitalization (USD)
155 224 363
Net sales (THB)
12 575 875 451
Net sales (USD)
349 634 489
Free-Float
29.14 %
Free-Float capitalization (THB)
1 626 691 354
Free-Float capitalization (USD)
45 225 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.210.27
1 year
0.200.32
3 years
0.200.69
5 years
0.040.69
10 years
0.041.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
36.66
RSI 14 days
42.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | +4.76% | -18.52% | 155M | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +3.12% | +4.23% | +17.76% | +54.84% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| Average | +0.41% | +2.25% | +11.40% | +38.57% | ||
| Weighted average by Cap. | +0.48% | +3.08% | +11.10% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +206.25% | ||
| 2020 | +23.08% | ||
| 2019 | +8.33% | ||
| 2018 | -68.42% | ||
| 2017 | +5.56% | ||
| 2016 | +125.00% | ||
| 2015 | -73.33% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -41.67% | ||
| 2007 | -29.41% | ||
| 2006 | -43.33% | ||
| 2005 | -68.91% | ||
| 2004 | -38.92% | ||
| 2003 | +125.71% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -56.25% | ||
| 1999 | -15.79% | ||
| 1998 | +245.45% | ||
| 1997 | -85.53% | ||
| 1996 | -27.62% |
- Stock Market
- Equities
- GJS Stock
- Quotes G J Steel
