G&E HERBAL BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | +0.17% |
|
+0.35% | -6.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 58.4 NT$ | 58.1 NT$ | 57.9 NT$ | 58 NT$ |
| Volume | 40 322 | 32 021 | 31 151 | 22 223 | 29 013 |
| Change | -0.52% | +1.57% | -0.51% | -0.34% | +0.17% |
| Opening | 57.90 | 58.50 | 58.40 | 58.20 | 57.90 |
| High | 58.00 | 59.50 | 58.60 | 58.60 | 58.30 |
| Low | 57.50 | 58.00 | 58.10 | 57.80 | 57.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.35% | ||
| Current month | -2.52% | ||
| 1 month | -1.19% | ||
| 3 months | -1.19% | ||
| 6 months | +1.75% | ||
| Current year | -6.15% | ||
| 1 year | -22.04% | ||
| 3 years | +120.11% | ||
| 5 years | +40.95% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
29 013
Avg. Volume 20 sessions
29 995
Avg. Volume 20 sessions TWD
1 739 710.00
Avg. Volume 20 sessions USD
54 091.06
Record volume 1
3 211 551
Record volume 2
2 922 258
Record volume 3
2 554 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 224 431 654
Capitalization (USD)
100 254 029
Net sales (TWD)
181 443 000
Net sales (USD)
5 641 426
Number of employees
37
Sales / Employee (TWD)
4 903 865
Sales / Employee (USD)
152 471
Free-Float
49.84 %
Free-Float capitalization (TWD)
1 606 944 119
Free-Float capitalization (USD)
49 963 107
Average Daily Capital Traded
0.05%
Highs and lows
1 week
57.50
59.50
1 month
57.1060.00
Current year
55.0062.80
1 year
53.0083.50
3 years
22.5083.50
5 years
21.4083.50
10 years
21.40161.56
Indicators
Moving average 5 days
57.98
Moving average 20 days
58.42
Moving average 50 days
58.54
Moving average 100 days
58.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
45.53
RSI 14 days
46.16
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.35% | -6.15% | -22.04% | 100M | ||
| -0.18% | +1.64% | +42.38% | +44.10% | 6.26B | ||
| -0.41% | +0.57% | -15.86% | -32.72% | 4.49B | ||
| -1.84% | +1.16% | +6.36% | -25.45% | 3.29B | ||
| -0.20% | -4.49% | -11.28% | +2.44% | 3.12B | ||
| +0.92% | -3.06% | -3.23% | -22.17% | 2.5B | ||
| -0.84% | -1.82% | +45.24% | +53.58% | 1.94B | ||
| +0.08% | -0.80% | -7.89% | -36.06% | 1.68B | ||
| +0.09% | -1.63% | -0.98% | -3.17% | 1.63B | ||
| +0.27% | -2.84% | -11.32% | -37.33% | 1.56B | ||
| -0.25% | -1.32% | +47.00% | +30.04% | 1.52B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.34B | ||
| -0.96% | -2.03% | -0.07% | -19.87% | 1.18B | ||
| -3.62% | +5.00% | +44.04% | +61.54% | 1.12B | ||
| -1.27% | -3.23% | -12.39% | -16.34% | 1.03B | ||
| +0.52% | +3.19% | -11.15% | -22.50% | 955M | ||
| Average | -0.47% | -0.82% | +8.81% | -3.32% | ||
| Weighted average by Cap. | -0.43% | -1.17% | +11.04% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +15.73% | ||
| 2022 | +90.71% | ||
| 2021 | -19.66% | ||
| 2020 | -3.19% | ||
| 2019 | +1.55% | ||
| 2018 | -31.43% | ||
| 2017 | -35.46% | ||
| 2016 | -3.49% | ||
| 2015 | -6.15% | ||
| 2014 | +31.42% | ||
| 2013 | +9.66% | ||
| 2012 | +28.57% | ||
| 2011 | -47.61% | ||
| 2010 | -34.14% | ||
| 2009 | +261.76% | ||
| 2008 | -28.33% |
- Stock Market
- Equities
- 4911 Stock
- Quotes G&E Herbal Biotechnology Co., Ltd.
