G CITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952.7 ILa | +2.99% |
|
+6.92% | -21.26% |
| Jun. 03 | G City Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 28 | G City Ltd announces an Equity Buyback for ILS 100 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 920 ILa | 922.8 ILa | 925 ILa | 952.7 ILa |
| Volume | 833 703 | 97 004 | 475 144 | 430 150 |
| Change | +1.10% | +0.30% | +0.24% | +2.99% |
| Opening | 909.00 | 920.00 | 922.80 | 920.00 |
| High | 950.00 | 951.10 | 934.30 | 958.80 |
| Low | 880.00 | 920.00 | 886.80 | 914.60 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.92% | ||
| Current month | +3.55% | ||
| 1 month | -9.27% | ||
| 3 months | -16.21% | ||
| 6 months | -18.01% | ||
| Current year | -21.26% | ||
| 1 year | -20.81% | ||
| 3 years | -61.43% | ||
| 5 years | -67.25% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
430 150
Estimated daily volume
430 150
Avg. Volume 20 sessions
615 891
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
586 759 355.70
Avg. Volume 20 sessions USD
1 590 704.61
Record volume 1
8 826 916
Record volume 2
5 073 754
Record volume 3
5 022 196
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 733 308 641
Capitalization (USD)
469 896 506
Net sales (ILS)
2 436 000 000
Net sales (USD)
660 394 728
Number of employees
557
Sales / Employee (ILS)
4 373 429
Sales / Employee (USD)
1 185 628
Free-Float
51.18 %
Free-Float capitalization (ILa)
887 714 257
Free-Float capitalization (USD)
240 657 560
Average Daily Capital Traded
33.85%
Highs and lows
1 week
880.00
958.80
1 month
880.001 101.00
Current year
880.001 352.00
1 year
880.001 366.00
3 years
880.003 490.00
5 years
880.004 590.00
10 years
880.005 352.00
Indicators
Moving average 5 days
913.76
Moving average 20 days
988.77
Moving average 50 days
1 071.97
Moving average 100 days
1 119.65
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
31.24
RSI 14 days
30.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.92% | -21.26% | -20.81% | 470M | ||
| -0.33% | 0.00% | +7.32% | -4.60% | 26.49B | ||
| +2.14% | +9.52% | +32.22% | +62.27% | 26.34B | ||
| +1.61% | +0.13% | -10.48% | -26.74% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +1.89% | +5.24% | +38.45% | +60.02% | 21.51B | ||
| -0.39% | -0.52% | +10.76% | -9.18% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -0.64% | -5.24% | -2.29% | -5.43% | 15.32B | ||
| +1.22% | +5.74% | +20.39% | +38.75% | 15.08B | ||
| +1.45% | -0.16% | -19.52% | -28.54% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.63% | -0.22% | +4.18% | +14.60% | ||
| Weighted average by Cap. | -1.05% | -0.33% | +7.49% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d4f0568adfb9.7bLQHE3nMZOGQT8rpButBaM1a4LNZ5vZtcCEMojCIHc.3tiIWiiubvXncVxjlX3cS-xFIPC3NNO1gu3tH-WxVRW-wIh6Br5S1dwOCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 952.7 | 33,530 | 463,680 |
| 10:24:02 am | 952.7 | 33,530 | 430,150 |
| 10:13:49 am | 946.5 | 170 | 396,620 |
| 10:13:49 am | 946.5 | 428 | 396,450 |
| 10:13:17 am | 946.6 | 54 | 396,022 |
| 10:11:01 am | 947.8 | 150 | 395,968 |
| 10:11:01 am | 947.9 | 140 | 395,818 |
| 10:09:37 am | 949.6 | 159 | 395,678 |
| 10:09:37 am | 949.6 | 19 | 395,519 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +13.08% | ||
| 2022 | -56.49% | ||
| 2021 | +17.26% | ||
| 2020 | -45.13% | ||
| 2019 | +47.00% | ||
| 2018 | -29.82% | ||
| 2017 | +12.85% | ||
| 2016 | -5.33% | ||
| 2015 | -24.90% | ||
| 2014 | -1.05% | ||
| 2013 | -3.77% | ||
| 2012 | +33.98% | ||
| 2011 | -20.26% | ||
| 2010 | +21.07% | ||
| 2009 | +116.89% | ||
| 2008 | -58.83% | ||
| 2007 | -26.42% | ||
| 2006 | +56.94% | ||
| 2005 | +49.98% | ||
| 2004 | +28.24% | ||
| 2003 | +51.64% | ||
| 2002 | -15.41% | ||
| 2001 | +22.15% | ||
| 2000 | +38.35% | ||
| 1999 | +28.21% | ||
| 1998 | +7.69% | ||
| 1997 | +11.27% | ||
| 1996 | +13.80% |
- Stock Market
- Equities
- GCT Stock
- Quotes G City Ltd
