G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 CNY | +1.87% |
|
-0.31% | -24.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 184.44 ¥ | 179.4 ¥ | 183.99 ¥ | 181.61 ¥ | 185 ¥ |
| Volume | 1 256 524 | 1 086 583 | 1 160 893 | 728 932 | 1 048 394 |
| Change | -0.61% | -2.73% | +2.56% | -1.29% | +1.87% |
| Opening | 185.59 | 184.00 | 179.46 | 183.99 | 181.71 |
| High | 186.68 | 184.58 | 185.70 | 184.35 | 186.00 |
| Low | 180.26 | 179.38 | 179.40 | 180.70 | 181.71 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.31% | ||
| 1 month | -5.44% | ||
| 3 months | -14.80% | ||
| 6 months | -31.13% | ||
| Current year | -24.53% | ||
| 1 year | -67.04% | ||
| 3 years | -63.31% | ||
| 5 years | -9.76% |
Volumes
marketsDaily volume
1 048 394
Avg. Volume 20 sessions
1 091 811
Avg. Volume 20 sessions CNY
201 985 035.00
Avg. Volume 20 sessions USD
27 894 537.30
Record volume 1
12 765 370
Record volume 2
8 429 709
Record volume 3
6 338 829
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 325 624 908
Capitalization (USD)
1 840 295 451
Net sales (CNY)
4 184 851 390
Net sales (USD)
577 936 347
Number of employees
1 472
Sales / Employee (CNY)
2 842 970
Sales / Employee (USD)
392 620
Free-Float
54.73 %
Free-Float capitalization (CNY)
7 292 703 766
Free-Float capitalization (USD)
1 007 136 976
Average Daily Capital Traded
1.52%
Highs and lows
1 week
179.38
186.68
1 month
179.38201.74
Current year
164.01251.50
1 year
164.01572.00
3 years
164.01601.00
5 years
164.01671.60
10 years
77.76671.60
Indicators
Moving average 5 days
182.89
Moving average 20 days
191.37
Moving average 50 days
189.84
Moving average 100 days
199.57
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
45.05
RSI 14 days
45.90
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -0.31% | -24.53% | -67.04% | 1.84B | ||
| -1.80% | -1.60% | -4.43% | +3.79% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -7.19% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.00% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.22% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.89% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.90% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +8.86% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.25% | 3.24B | ||
| +2.47% | +0.68% | -6.73% | -49.32% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.98% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.01% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.38% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -28.27% | 1.65B | ||
| +0.46% | +3.50% | +21.43% | +5.87% | 1.28B | ||
| Average | +1.07% | -0.85% | -4.49% | -22.39% | ||
| Weighted average by Cap. | -0.18% | -0.96% | -2.57% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
