G-7 HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538 JPY | +2.53% |
|
+4.63% | +28.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1507 ¥ | 1500 ¥ | 1500 ¥ | 1538 ¥ | 1,538 ¥ |
| Volume | 47 200 | 37 100 | 27 900 | 62 100 | 62 100 |
| Change | +1.55% | -0.46% | 0.00% | +2.53% | +2.53% |
| Opening | 1,499.00 | 1,519.00 | 1,500.00 | 1,500.00 | 1,500 |
| High | 1,518.00 | 1,521.00 | 1,511.00 | 1,550.00 | 1,550 |
| Low | 1,496.00 | 1,495.00 | 1,496.00 | 1,498.00 | 1,498 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.63% | ||
| Current month | +10.25% | ||
| 1 month | +11.85% | ||
| 3 months | +5.70% | ||
| 6 months | +30.34% | ||
| Current year | +28.27% | ||
| 1 year | +12.10% | ||
| 3 years | -2.35% | ||
| 5 years | +116.62% | ||
| 10 years | +701.04% |
Volumes
marketsDaily volume
62 100
Estimated daily volume
62 100
Avg. Volume 20 sessions
49 915
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
76 769 270.00
Avg. Volume 20 sessions USD
489 327.33
Record volume 1
3 318 000
Record volume 2
1 478 400
Record volume 3
1 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 260 247 882
Capitalization (USD)
422 342 820
Net sales (JPY)
192 992 000 000
Net sales (USD)
1 230 131 008
Number of employees
2 023
Sales / Employee (JPY)
95 398 913
Sales / Employee (USD)
608 073
Free-Float
43.8 %
Free-Float capitalization (JPY)
29 019 250 386
Free-Float capitalization (USD)
184 968 702
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 431.00
1 550.00
1 month
1 322.001 550.00
Current year
1 179.001 550.00
1 year
1 108.001 550.00
3 years
1 108.002 245.00
5 years
700.002 245.00
10 years
192.752 245.00
Indicators
Moving average 5 days
1 491.20
Moving average 20 days
1 403.05
Moving average 50 days
1 413.44
Moving average 100 days
1 358.03
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
71.74
RSI 14 days
65.69
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +4.63% | +28.27% | +12.10% | 422M | ||
| -0.63% | +1.20% | +23.27% | +31.04% | 526B | ||
| -1.13% | -2.20% | +16.48% | +8.44% | 38.91B | ||
| +0.19% | -4.37% | -0.30% | +2.98% | 36.22B | ||
| +0.37% | -0.57% | +21.75% | +30.85% | 34.76B | ||
| +0.10% | +1.83% | +7.50% | +16.49% | 27.58B | ||
| +0.57% | +0.64% | -15.30% | -17.45% | 25.4B | ||
| +0.46% | +2.09% | +18.46% | +18.36% | 18.85B | ||
| -0.09% | +1.83% | +5.78% | +15.07% | 18.25B | ||
| -0.84% | -3.69% | +4.91% | -5.24% | 14.59B | ||
| -2.54% | -3.08% | +17.22% | +33.44% | 13.44B | ||
| +0.43% | -0.17% | +8.28% | +1.56% | 12.18B | ||
| -0.63% | -1.91% | -10.87% | +2.45% | 11.9B | ||
| -1.77% | -5.06% | +1.69% | +25.98% | 11.14B | ||
| -0.73% | -0.73% | +1.11% | -4.72% | 8.84B | ||
| +1.92% | +4.21% | +67.62% | +123.63% | 7.95B | ||
| Average | -0.09% | +0.66% | +12.24% | +18.43% | ||
| Weighted average by Cap. | +0.02% | +5.78% | +18.29% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7c.IyPn8lV5Ffyg4JHHfBY3YG7zYhdmXL7LTYTgxYLfr18.cXqPhQMYf5TPlv6qI11vBCGxC31LaduTJr2Eqc2oxCoQTarCPzN0qema0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,538 | 5,200 | 62,100 |
| 01:59:29 am | 1,543 | 100 | 56,900 |
| 01:59:24 am | 1,541 | 400 | 56,800 |
| 01:59:24 am | 1,541 | 100 | 56,400 |
| 01:59:19 am | 1,542 | 200 | 56,300 |
| 01:59:19 am | 1,542 | 100 | 56,100 |
| 01:59:08 am | 1,543 | 200 | 56,000 |
| 01:59:03 am | 1,545 | 100 | 55,800 |
| 01:58:45 am | 1,543 | 100 | 55,700 |
| 01:58:31 am | 1,544 | 100 | 55,600 |
Monthly variations
Annual change
| 2024 | +28.27% | ||
| 2023 | -27.51% | ||
| 2022 | -2.01% | ||
| 2021 | +44.64% | ||
| 2020 | -4.11% | ||
| 2019 | +119.48% | ||
| 2018 | -14.95% | ||
| 2017 | +62.69% | ||
| 2016 | +4.09% | ||
| 2015 | +53.69% | ||
| 2014 | +27.48% | ||
| 2013 | +77.03% | ||
| 2012 | +20.33% | ||
| 2011 | -27.93% | ||
| 2010 | -4.83% | ||
| 2009 | +38.30% | ||
| 2008 | -25.19% | ||
| 2007 | -27.68% | ||
| 2006 | -26.63% | ||
| 2005 | +113.04% | ||
| 2004 | +55.93% | ||
| 2003 | +59.46% | ||
| 2002 | -21.28% | ||
| 2001 | -1.05% | ||
| 2000 | -47.34% | ||
| 1999 | +61.94% | ||
| 1998 | -42.58% | ||
| 1997 | -55.91% | ||
| 1996 | -20.66% |
- Stock Market
- Equities
- 7508 Stock
- Quotes G-7 Holdings Inc.
