FW THORPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.5 GBX | -2.14% |
|
0.00% | -0.13% |
| Mar. 14 | FW Thorpe ups payout as profit edges up; optimistic about products | AN |
| Mar. 14 | Earnings Flash (TFW.L) THORPE(F.W.) Reports Fiscal H1 EPS GBX7.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 400 p | 398 p | 398 p | 389.5 p |
| Volume | 19 466 | 18 346 | 33 544 | 21 246 |
| Change | +2.70% | -0.50% | 0.00% | -2.14% |
| Opening | 400.00 | 390.00 | 398.00 | 385.00 |
| High | 400.00 | 399.00 | 398.00 | 399.00 |
| Low | 387.00 | 387.00 | 383.25 | 385.00 |
Performance
| 1 day | -2.14% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +3.87% | ||
| 6 months | +9.72% | ||
| Current year | -0.13% | ||
| 1 year | +8.19% | ||
| 3 years | +3.04% | ||
| 5 years | +24.84% | ||
| 10 years | +193.96% |
Volumes
marketsDaily volume
21 224
Estimated daily volume
21 224
Avg. Volume 20 sessions
20 330
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
7 918 535.00
Avg. Volume 20 sessions USD
7 918 535.00
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
456 358 376
Capitalization (USD)
571 616 247
Net sales (GBP)
176 749 000
Net sales (USD)
221 388 727
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
245 987
Free-Float
28.79 %
Free-Float capitalization (GBX)
133 241 749
Free-Float capitalization (USD)
166 893 285
Average Daily Capital Traded
1.74%
Highs and lows
1 week
383.25
400.00
1 month
370.00408.00
Current year
350.00408.00
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
396.38
Moving average 20 days
393.10
Moving average 50 days
382.22
Moving average 100 days
379.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
56.54
RSI 14 days
56.13
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | 0.00% | -0.13% | +8.19% | 572M | ||
| -0.53% | +4.06% | +29.24% | +68.26% | 8.07B | ||
| +3.65% | +10.88% | +16.11% | +0.40% | 2.06B | ||
| +0.81% | +4.62% | +13.33% | +12.82% | 1.22B | ||
| -2.83% | +5.35% | -44.49% | +26.02% | 485M | ||
| -1.12% | +3.99% | +12.86% | +28.56% | 447M | ||
| -0.50% | -2.45% | -26.57% | -30.42% | 396M | ||
| +4.93% | +16.55% | +13.48% | +34.55% | 392M | ||
| -1.52% | -1.76% | -30.73% | -17.55% | 369M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 344M | ||
| -2.97% | +0.81% | -18.84% | +8.48% | 290M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 237M | ||
| +1.10% | -1.64% | +30.22% | +22.86% | 147M | ||
| -0.56% | -10.46% | -15.01% | +30.32% | 119M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | 0.00% | +7.95% | +41.79% | 62.32M | ||
| Average | +0.29% | +1.65% | -3.13% | +12.56% | ||
| Weighted average by Cap. | +0.27% | +3.63% | +15.82% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0915c35652320b89.MckckwcG5-I09cQa3nSy5w6R-Nd4XQVeJtCj-sQIdvk.Qfot4DUriolyxJUpkTjCt2nAj-EVLzw1brj2nqc7Q5Nrg1SjPm-Vo16R8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:58 am | 385 | 2,186 | 21,224 |
| 10:06:03 am | 386.2 | 2,180 | 19,038 |
| 09:19:15 am | 385.9 | 6 | 16,858 |
| 09:14:18 am | 389.5 | 417 | 16,852 |
| 08:15:23 am | 385 | 1,155 | 16,435 |
| 07:10:57 am | 385 | 3,304 | 15,280 |
| 07:10:44 am | 385 | 384 | 11,976 |
| 07:10:44 am | 385 | 495 | 11,592 |
| 07:10:44 am | 385 | 1,294 | 11,097 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | 0.00% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | 0.00% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc