FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.83 CNY | +2.11% |
|
+1.22% | +33.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 49.23 ¥ | 48.8 ¥ | 49.83 ¥ |
| Volume | 37 615 950 | 24 216 300 | 29 963 400 |
| Change | +∞% | -0.87% | +2.11% |
| Opening | 46.70 | 50.16 | 48.64 |
| High | 49.23 | 50.16 | 50.31 |
| Low | 46.60 | 48.68 | 48.34 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.22% | ||
| 1 month | +12.89% | ||
| 3 months | +22.52% | ||
| 6 months | +33.31% | ||
| Current year | +33.27% | ||
| 1 year | +50.00% | ||
| 3 years | -2.92% | ||
| 5 years | +98.37% | ||
| 10 years | +491.10% |
Volumes
marketsDaily volume
29 963 400
Avg. Volume 20 sessions
14 666 458
Avg. Volume 20 sessions CNY
730 829 602.14
Avg. Volume 20 sessions USD
101 428 186.33
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
126 264 856 793
Capitalization (USD)
17 523 668 150
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 602 248 969
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
140 651
Free-Float
74.43 %
Free-Float capitalization (CNY)
93 985 139 227
Free-Float capitalization (USD)
13 043 727 548
Average Daily Capital Traded
0.58%
Highs and lows
1 week
48.34
50.31
1 month
43.8050.31
Current year
37.1050.31
1 year
32.1650.31
3 years
30.2360.54
5 years
17.8665.81
10 years
7.8365.81
Indicators
Moving average 5 days
47.58
Moving average 20 days
45.67
Moving average 50 days
44.11
Moving average 100 days
41.10
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
75.89
RSI 14 days
72.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.14% | +14.56% | -7.55% | -11.73% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| +0.72% | -4.52% | -17.68% | -11.74% | 13.41B | ||
| +1.22% | +1.84% | -19.29% | -2.42% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +68.00% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.26% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.30% | +0.72% | +1.33% | +16.43% | 9.98B | ||
| +1.19% | +1.07% | +11.21% | +40.27% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86B | ||
| +1.44% | +9.15% | +2.69% | -18.24% | 8.3B | ||
| Average | +0.62% | +2.04% | +10.08% | +25.62% | ||
| Weighted average by Cap. | +0.84% | +1.40% | +12.54% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.27% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.