Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 INR | +4.88% | +10.26% | -25.86% |
2023 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
2023 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 1.95 ₹ | 1.95 ₹ | 2 ₹ | 2.05 ₹ | 2.15 ₹ |
Volume | 147 044 | 39 845 | 189 967 | 142 016 | 123 309 |
Change | 0.00% | 0.00% | +2.56% | +2.50% | +4.88% |
Opening | 2.00 | 2.00 | 1.90 | 2.00 | 2.15 |
High | 2.00 | 2.00 | 2.00 | 2.05 | 2.15 |
Low | 1.95 | 1.90 | 1.90 | 1.95 | 2 |
Performance
1 day | +4.88% | ||
1 week | +10.26% | ||
Current month | +10.26% | ||
1 month | +2.38% | ||
3 months | -21.82% | ||
6 months | -27.12% | ||
Current year | -25.86% | ||
1 year | -63.56% | ||
3 years | -95.90% | ||
5 years | -99.56% | ||
10 years | -97.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.88% | +10.26% | -25.86% | -63.56% | 4.96M | ||
+0.75% | -5.56% | +8.60% | +35.21% | 144B | ||
-0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
+2.47% | -2.07% | -5.46% | +25.28% | 43.87B | ||
-0.29% | -4.67% | -2.87% | +18.54% | 25.58B | ||
+1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
+0.74% | +0.81% | -4.52% | +0.99% | 11.86B | ||
+1.13% | -2.05% | +6.57% | +0.67% | 9B | ||
+3.85% | +1.12% | +3.25% | +149.02% | 8.06B | ||
-0.19% | +0.96% | -3.03% | +25.60% | 7.25B | ||
+3.09% | +5.47% | +45.95% | +466.73% | 6.58B | ||
+2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
-0.69% | -0.37% | +14.84% | +83.12% | 4.79B | ||
+1.65% | +0.39% | -28.98% | -6.87% | 4.16B | ||
+1.50% | -1.33% | +12.05% | +42.62% | 3.73B | ||
+4.93% | +4.39% | -5.86% | -2.96% | 3.09B | ||
Average | +1.68% | +0.38% | +1.67% | +48.89% | ||
Weighted average by Cap. | +0.70% | -2.86% | +7.12% | +37.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 pm | 2.15 | 1,000 | 123,309 |
11:49:12 pm | 2 | 201 | 122,309 |
11:49:05 pm | 2.15 | 10,000 | 122,108 |
11:48:13 pm | 2.15 | 1 | 112,108 |
11:48:05 pm | 2 | 1,450 | 112,107 |
11:47:57 pm | 2.15 | 200 | 110,657 |
11:46:31 pm | 2.15 | 10,000 | 110,457 |
11:45:22 pm | 2.15 | 113 | 100,457 |
Monthly variations
Annual change
2024 | -29.31% | ||
2023 | -70.26% | ||
2022 | -80.84% | ||
2021 | -41.59% | ||
2020 | -78.35% | ||
2019 | -4.39% | ||
2018 | +21.77% | ||
2017 | +167.36% | ||
2016 | +54.20% | ||
2015 | -1.41% | ||
2014 | +12.06% | ||
2013 | -42.93% |
- Stock Market
- Equities
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited