FUTURE GENERATION GLOBAL LIMITED Quotes Future Generation Global Limited
Equities
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 AUD | +0.78% |
|
+1.18% | +8.40% |
| May. 07 | Future Generation Global Limited Elects Jennifer Westacott AO as Director | CI |
| May. 07 | Transcript : Future Generation Global Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.265 $ | 1.265 $ | 1.28 $ | 1.28 $ | 1.29 $ |
| Volume | 334 237 | 173 695 | 243 840 | 157 925 | 117 337 |
| Change | +0.40% | 0.00% | +1.19% | 0.00% | +0.78% |
| Opening | 1.26 | 1.27 | 1.27 | 1.28 | 1.28 |
| High | 1.27 | 1.28 | 1.29 | 1.30 | 1.295 |
| Low | 1.26 | 1.27 | 1.27 | 1.28 | 1.28 |
Performance
| 1 week | +2.38% | ||
| Current month | +1.18% | ||
| 1 month | +0.39% | ||
| 3 months | +5.31% | ||
| 6 months | +12.17% | ||
| Current year | +8.40% | ||
| 1 year | +12.66% | ||
| 3 years | -12.54% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
117 337
Estimated daily volume
117 337
Avg. Volume 20 sessions
303 262
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
391 207.98
Avg. Volume 20 sessions USD
260 540.60
Record volume 1
2 664 752
Record volume 2
2 198 012
Record volume 3
1 944 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
509 269 813
Capitalization (USD)
339 168 603
Net sales (AUD)
85 152 000
Net sales (USD)
56 710 380
Free-Float
87.29 %
Free-Float capitalization (AUD)
444 529 531
Free-Float capitalization (USD)
296 052 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.30
1 month
1.221.31
3 years
1.071.69
5 years
0.971.69
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.25
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
50.86
RSI 14 days
49.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.18% | +8.40% | +12.66% | 339M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| -0.36% | -0.04% | +5.98% | +52.99% | 97.54B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 69.04B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 65.26B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.18B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.11B | ||
| -2.94% | -2.66% | +19.25% | +48.36% | 36.3B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.27B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.22B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.57B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.31B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.93B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.02% | -0.61% | +21.61% | +35.64% | 9.19B | ||
| Average | +0.04% | +0.70% | +8.08% | +28.69% | ||
| Weighted average by Cap. | -0.09% | +1.01% | +8.69% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bfe86eab44abc3e20e3cb155a969f._ourp4E-tFeXYoXFKV9OpPV4efSW3aWhyk7BbSfXRKs.mrjPk9Zm5m_7MsqPZjw60K0SCsfBl9-MsHq3NGO8LOm17fzQx3D-FfMP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 1.29 | 1 | 117,155 |
| 12:02:00 am | 1.285 | 117 | 117,154 |
| 11:15:41 pm | 1.29 | 17,879 | 117,037 |
| 11:15:41 pm | 1.29 | 5,000 | 99,158 |
| 11:15:41 pm | 1.29 | 467 | 94,158 |
| 11:14:17 pm | 1.285 | 4,890 | 93,691 |
| 10:59:33 pm | 1.285 | 117 | 88,801 |
| 10:58:02 pm | 1.285 | 117 | 88,684 |
| 10:56:47 pm | 1.285 | 3,000 | 88,567 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Equities
- FGG Stock
- Quotes Future Generation Global Limited
