FUTURE FINTECH GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | -1.00% |
|
+3.35% | -54.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.8107 $ | 0.8113 $ | 0.8025 $ | 0.8384 $ | 0.832 $ |
| Volume | 47 932 | 25 576 | 24 085 | 41 907 | 11 976 |
| Change | +0.71% | +0.07% | -1.08% | +4.47% | -1.00% |
| Opening | 0.79 | 0.82 | 0.82 | 0.80 | 0.843 |
| High | 0.82 | 0.82 | 0.82 | 0.84 | 0.843 |
| Low | 0.79 | 0.78 | 0.80 | 0.78 | 0.8001 |
Performance
| 1 day | +4.47% | ||
| 1 week | +6.72% | ||
| Current month | -3.24% | ||
| 1 month | -2.51% | ||
| 3 months | -26.13% | ||
| 6 months | +15.39% | ||
| Current year | -54.19% | ||
| 1 year | -29.25% | ||
| 3 years | -94.14% | ||
| 5 years | -88.75% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
41 907
Estimated daily volume
41 907
Avg. Volume 20 sessions
51 104
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
42 845.59
Record volume 1
59 069 700
Record volume 2
28 814 560
Record volume 3
22 857 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 755 767
Net sales (USD)
34 865 553
Number of employees
68
Sales / Employee (USD)
512 729
Free-Float
75.3 %
Free-Float capitalization (USD)
12 617 137
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.78
0.84
1 month
0.760.90
Current year
0.762.20
1 year
0.682.60
3 years
0.6819.80
5 years
0.6856.45
10 years
0.68104.75
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.91
Moving average 100 days
1.04
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
40.26
RSI 14 days
40.68
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +6.72% | -54.19% | -29.25% | 16.76M | ||
| +6.09% | +7.84% | - | - | 697M | ||
| Average | +5.28% | +7.28% | -54.19% | -29.25% | ||
| Weighted average by Cap. | +6.05% | +7.81% | -54.19% | -29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60.IryGT8t-mgi1IJb5MYOpnXiKzFm4Ad9L5QezhghWNvA.RJHXYpQH9m7xeNmua7HKsErHogzgNIotgGb71Gk3XK9j9NIe_CytPtlY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 0.8384 | 100 | 16,372 |
| 03:58:32 pm | 0.8251 | 100 | 16,272 |
| 03:57:15 pm | 0.8394 | 710 | 16,172 |
| 03:57:15 pm | 0.83 | 100 | 15,462 |
| 03:57:15 pm | 0.83 | 100 | 15,362 |
| 03:57:00 pm | 0.83 | 100 | 15,262 |
| 03:55:49 pm | 0.8225 | 100 | 15,162 |
| 03:49:14 pm | 0.8299 | 200 | 15,062 |
| 03:39:30 pm | 0.829 | 100 | 14,862 |
| 03:13:15 pm | 0.8201 | 100 | 14,762 |
Monthly variations
Annual change
| 2024 | -54.19% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.33% |
- Stock Market
- Equities
- FTFT Stock
- Quotes Future FinTech Group Inc.
