Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 INR | +7.14% | +7.14% | -6.25% |
Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.7 ₹ | 0.75 ₹ | 0.7 ₹ | 0.7 ₹ | 0.75 ₹ |
Volume | 134 481 | 182 192 | 100 016 | 211 844 | 34 157 |
Change | 0.00% | +7.14% | -6.67% | 0.00% | +7.14% |
Opening | 0.75 | 0.75 | 0.75 | 0.70 | 0.75 |
High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
1 day | +7.14% | ||
1 week | +7.14% | ||
Current month | +25.00% | ||
1 month | +15.38% | ||
3 months | -6.25% | ||
Current year | -6.25% | ||
3 years | -92.23% | ||
5 years | -97.78% | ||
10 years | -99.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +7.14% | -6.25% | 0.00% | 6.11M | ||
+0.77% | +1.94% | +16.63% | +27.79% | 48.65B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
-0.62% | -0.95% | +5.81% | +76.81% | 4.22B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
-1.17% | -2.20% | -1.63% | +10.39% | 1.63B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
+0.20% | -2.95% | +1.47% | - | 1.05B | ||
-2.22% | -.--% | -6.38% | -10.22% | 975M | ||
Average | -0.25% | -0.58% | -3.91% | -4.56% | ||
Weighted average by Cap. | -0.09% | -0.01% | +6.76% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:09:21 am | 0.75 | 8,000 | 34,157 |
01:08:33 am | 0.7 | 100 | 26,157 |
01:03:38 am | 0.75 | 100 | 26,057 |
01:01:40 am | 0.7 | 2 | 25,957 |
01:01:35 am | 0.75 | 500 | 25,955 |
12:59:59 am | 0.75 | 2 | 25,455 |
12:56:28 am | 0.7 | 10 | 25,453 |
12:52:59 am | 0.7 | 500 | 25,443 |
12:44:57 am | 0.75 | 9 | 24,943 |
12:44:51 am | 0.75 | 300 | 24,934 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -51.52% | ||
2022 | -82.99% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.16% | ||
2017 | +190.12% | ||
2016 | -88.80% | ||
2015 | +41.95% | ||
2014 | +35.22% | ||
2013 | -69.82% | ||
2012 | +99.92% | ||
2011 | -64.93% | ||
2010 | -3.61% | ||
2009 | +74.47% | ||
2008 | -73.71% | ||
2007 | +102.90% | ||
2006 | +20.56% | ||
2005 | +132.27% | ||
2004 | +182.79% | ||
2003 | +380.56% | ||
2002 | +79.17% | ||
2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited