FUTURE CARE TRADING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 SAR | -0.37% |
|
-6.90% | -27.32% |
| Mar. 28 | Future Care Trading's FY23 Net Profit Soars; Sales Up | MT |
| Feb. 29 | Future Care Trading Co. Announces Contract Sign Off with Bupa Arabia for Cooperative Insurance Co | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.3 ﷼ | 11.3 ﷼ | 10.84 ﷼ | 10.8 ﷼ | 10.8 ﷼ |
| Volume | 145 960 | 241 812 | 52 191 | 55 084 | 55 084 |
| Change | -1.60% | -8.13% | -4.07% | -0.37% | -0.37% |
| Opening | 12.92 | 12.12 | 11.46 | 10.92 | 10.92 |
| High | 12.92 | 12.30 | 11.46 | 10.94 | 10.94 |
| Low | 12.02 | 10.92 | 10.80 | 10.00 | 10 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.90% | ||
| Current month | +6.93% | ||
| 1 month | +16.88% | ||
| 3 months | -10.00% | ||
| 6 months | -51.74% | ||
| Current year | -27.32% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
55 084
Estimated daily volume
55 084
Avg. Volume 20 sessions
217 757
Daily volume ratio
0.25
Avg. Volume 20 sessions SAR
2 351 775.60
Avg. Volume 20 sessions USD
627 089.20
Record volume 1
1 332 200
Record volume 2
1 255 900
Record volume 3
1 160 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 419 717 782
Capitalization (USD)
1 445 140 648
Net sales (SAR)
34 124 784
Net sales (USD)
9 099 203
Free-Float
29 %
Free-Float capitalization (SAR)
1 571 718 157
Free-Float capitalization (USD)
419 090 788
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
13.00
1 month
8.5013.00
Current year
8.1315.08
1 year
6.3072.80
3 years
0.9572.80
5 years
0.9572.80
10 years
0.9572.80
Indicators
Moving average 5 days
11.56
Moving average 20 days
10.15
Moving average 50 days
10.01
Moving average 100 days
11.50
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
51.43
RSI 14 days
53.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.90% | -27.32% | +60.00% | 1.45B | ||
| +0.13% | +1.98% | -29.08% | -18.67% | 70.3B | ||
| -1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
| +0.91% | +5.66% | -6.28% | -4.43% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +0.98% | +3.28% | +1.97% | +6.19% | 15.46B | ||
| +0.81% | +4.81% | +7.58% | +18.77% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.51% | +12.21% | +71.36% | +105.75% | 12.96B | ||
| +3.08% | +7.60% | +74.90% | +85.92% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.66% | +1.35% | +31.43% | +42.15% | 12.02B | ||
| +1.65% | +7.19% | +19.16% | +31.57% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -3.69% | -5.52% | - | - | 11.24B | ||
| +1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
| Average | +0.64% | +1.69% | +10.01% | +28.19% | ||
| Weighted average by Cap. | +0.46% | +1.54% | +1.91% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YE05ymfPyCH-UREtAXR8Dkkwb_YwXF_zzGkZLWQHVFE.BwtJjV6Kn2zPZkYfUj9JRSBEAakCJDvErj9MZixoIAM6Im2sJoWiFKkUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:07 am | 10.88 | 116 | 50,448 |
| 07:27:52 am | 10.62 | 100 | 50,332 |
| 07:17:52 am | 10.88 | 1 | 50,232 |
| 06:59:53 am | 10.8 | 5 | 50,231 |
| 06:59:53 am | 10.8 | 29 | 50,226 |
| 06:08:43 am | 10.58 | 11 | 50,197 |
| 06:06:50 am | 10.78 | 1 | 50,186 |
| 06:05:06 am | 10.78 | 5 | 50,185 |
| 06:05:06 am | 10.78 | 2 | 50,180 |
| 06:05:06 am | 10.7 | 3 | 50,178 |
Monthly variations
Annual change
| 2024 | -27.32% | ||
| 2023 | +535.04% | ||
| 2022 | +100.00% |
- Stock Market
- Equities
- 9544 Stock
- Quotes Future Care Trading Co.
