FUTURE BRIGHT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | +1.96% |
|
-1.89% | +67.74% |
| Apr. 24 | Future Bright Mining's 2023 Losses Climb 121% | MT |
| Mar. 26 | Future Bright Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.255 $ | 0.26 $ | 0.26 $ |
| Volume | 42 000 | 0 | 3 630 000 | 138 000 | 138 000 |
| Change | +1.92% | 0.00% | -3.77% | +1.96% | +1.96% |
| Opening | 0.26 | 0.27 | 0.25 | 0.27 | 0.265 |
| High | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 |
| Low | 0.26 | 0.27 | 0.24 | 0.26 | 0.255 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.89% | ||
| Current month | +22.64% | ||
| 1 month | +23.22% | ||
| 3 months | +85.71% | ||
| 6 months | +24.40% | ||
| Current year | +67.74% | ||
| 1 year | +52.05% | ||
| 3 years | +36.13% | ||
| 5 years | -52.73% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
826 429
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
214 871.54
Avg. Volume 20 sessions USD
27 493.03
Record volume 1
82 626 000
Record volume 2
76 513 000
Record volume 3
51 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
176 862 846
Capitalization (USD)
22 629 778
Net sales (HKD)
285 056 000
Net sales (USD)
36 473 200
Number of employees
629
Sales / Employee (HKD)
453 189
Sales / Employee (USD)
57 986
Free-Float
58.65 %
Free-Float capitalization (HKD)
103 724 831
Free-Float capitalization (USD)
13 271 696
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.27
1 month
0.200.28
Current year
0.130.28
1 year
0.130.28
3 years
0.120.28
5 years
0.120.67
10 years
0.124.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
58.11
RSI 14 days
61.14
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.89% | +67.74% | +52.05% | 22.63M | ||
| +0.20% | +0.02% | +28.36% | +38.48% | 10.5B | ||
| -0.23% | +13.63% | +27.03% | +36.21% | 2.43B | ||
| -1.60% | -0.72% | +2.07% | -9.57% | 2.21B | ||
| +1.13% | -4.05% | -16.23% | -22.74% | 1.93B | ||
| +0.27% | -2.75% | -3.11% | +1.98% | 1.72B | ||
| +0.28% | +0.70% | +7.29% | +34.77% | 1.68B | ||
| -0.83% | -0.18% | -1.19% | +8.32% | 1.45B | ||
| -2.46% | -14.47% | -11.47% | -26.55% | 964M | ||
| +2.46% | -0.78% | -8.55% | +2.59% | 750M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 687M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 547M | ||
| -0.64% | -0.64% | -2.50% | +5.22% | 450M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.51% | -1.40% | -3.65% | 384M | ||
| -1.23% | -1.40% | +2.37% | +11.30% | 298M | ||
| Average | +0.16% | +0.66% | +3.63% | +3.90% | ||
| Weighted average by Cap. | +0.05% | +0.97% | +11.54% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31777f00479a19c531ff9b73097.WtqdhMjBuxvHK_o0RzUeyv-HNJfV3N8H26RjMo5AYUA.NKr_6r6F7naCWY5tNldJrZrGfvu45JBY4uAJU70BNSMz46rBl5fTX_EdnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:51 am | 0.26 | 6,000 | 138,000 |
| 02:46:12 am | 0.26 | 30,000 | 132,000 |
| 01:10:57 am | 0.255 | 30,000 | 102,000 |
| 01:10:52 am | 0.255 | 6,000 | 72,000 |
| 01:10:52 am | 0.255 | 12,000 | 66,000 |
| 01:02:32 am | 0.255 | 18,000 | 54,000 |
| 10:38:27 pm | 0.265 | 30,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -1.90% | ||
| 2022 | -4.24% | ||
| 2021 | +3.13% | ||
| 2020 | -47.54% | ||
| 2019 | -59.87% | ||
| 2018 | +5.56% | ||
| 2017 | -12.20% | ||
| 2016 | +5.13% | ||
| 2015 | -67.90% | ||
| 2014 | -48.19% | ||
| 2013 | +284.43% | ||
| 2012 | +190.48% | ||
| 2011 | 0.00% | ||
| 2010 | -7.69% | ||
| 2009 | +59.65% | ||
| 2008 | -39.36% | ||
| 2007 | -53.47% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -50.25% | ||
| 2002 | -36.56% |
- Stock Market
- Equities
- 703 Stock
- Quotes Future Bright Holdings Limited
