FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
+42.86% | +80.00% |
| Mar. 21 | Futong Technology Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Futong Technology Development’s CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.45 $ | 0.47 $ | 0.44 $ | 0.45 $ |
| Volume | 708 000 | 400 000 | 82 000 | 150 000 | 34 000 |
| Change | +23.81% | +15.38% | +4.44% | -6.38% | +2.27% |
| Opening | 0.32 | 0.38 | 0.46 | 0.44 | 0.435 |
| High | 0.39 | 0.45 | 0.48 | 0.44 | 0.45 |
| Low | 0.32 | 0.38 | 0.46 | 0.44 | 0.435 |
Performance
| 1 day | +2.27% | ||
| 1 week | +42.86% | ||
| Current month | +60.71% | ||
| 1 month | +55.17% | ||
| 3 months | +80.00% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | +97.37% | ||
| 3 years | -38.36% | ||
| 5 years | -46.30% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
51 756
Avg. Volume 20 sessions
176 714
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
79 521.30
Avg. Volume 20 sessions USD
10 185.80
Record volume 1
116 882 000
Record volume 2
30 306 000
Record volume 3
9 666 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
127 064 348
Capitalization (USD)
17 542 758
Net sales (CNY)
343 061 000
Net sales (USD)
47 363 688
Number of employees
303
Sales / Employee (CNY)
1 132 215
Sales / Employee (USD)
156 316
Free-Float
21.27 %
Free-Float capitalization (HKD)
27 032 761
Free-Float capitalization (USD)
3 732 197
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.48
1 month
0.280.48
Current year
0.160.48
1 year
0.160.48
3 years
0.160.85
5 years
0.160.86
10 years
0.162.01
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-28.38%
Price spread / (MMA50)
-30.47%
Price spread / (MMA100)
-38.38%
STIM
RSI 9 days
73.51
RSI 14 days
71.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +42.86% | +80.00% | +97.37% | 17.54M | ||
| +0.37% | -0.93% | +93.18% | +210.85% | 105B | ||
| +0.98% | +5.26% | +9.70% | +7.49% | 32.3B | ||
| +1.14% | -4.10% | +10.89% | +50.39% | 19.88B | ||
| -0.18% | +10.04% | +4.40% | +45.41% | 18.15B | ||
| +2.81% | +7.10% | +8.22% | +45.76% | 14.49B | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 12B | ||
| +1.09% | +3.98% | +20.16% | +42.12% | 11.04B | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 10.22B | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 8.87B | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 8.83B | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 7.83B | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 7.37B | ||
| -0.60% | -1.53% | +16.89% | +56.38% | 6.74B | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 6.47B | ||
| +4.78% | +3.85% | -13.97% | +11.08% | 4.59B | ||
| Average | +2.00% | +5.79% | +24.66% | +74.28% | ||
| Weighted average by Cap. | +2.98% | +1.78% | +44.39% | +113.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95bdc76380d5e7cabde4d1d2.2LixXhwhLLKLeSeYi-cWvC_thlhq3EChJY1uhJaYtA8.l4jGc1t-ZMfqOGHM6dZQ60Xf9m8srC_4XOUbwKfsh0esj8cJdFQU-eEeTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:01 pm | 0.45 | 28,000 | 34,000 |
| 11:32:30 pm | 0.44 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -20.63% | ||
| 2022 | -43.75% | ||
| 2021 | -9.68% | ||
| 2020 | -6.06% | ||
| 2019 | -4.35% | ||
| 2018 | -24.18% | ||
| 2017 | -23.53% | ||
| 2016 | +10.19% | ||
| 2015 | -20.00% | ||
| 2014 | +15.38% | ||
| 2013 | -6.40% | ||
| 2012 | +1.63% | ||
| 2011 | -26.35% | ||
| 2010 | -0.60% | ||
| 2009 | -12.04% |
- Stock Market
- Equities
- 465 Stock
- Quotes Futong Technology Development Holdings Limited
