FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 EUR | -6.34% |
|
-11.33% | +13.68% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.42 € | 1.42 € | 1.33 € |
| Volume | 25 | 125 | 0 | 1 234 |
| Change | +9.02% | -2.07% | 0.00% | -6.34% |
| Opening | 1.45 | 1.42 | 1.42 | 1.33 |
| High | 1.45 | 1.42 | 1.42 | 1.33 |
| Low | 1.45 | 1.42 | 1.42 | 1.33 |
Performance
| 1 day | -6.34% | ||
| 1 week | -11.33% | ||
| Current month | -1.48% | ||
| 1 month | +5.56% | ||
| 3 months | +16.67% | ||
| 6 months | +15.65% | ||
| Current year | +13.68% | ||
| 1 year | +26.67% | ||
| 3 years | +84.72% | ||
| 5 years | +106.20% | ||
| 10 years | +129.31% |
Volumes
marketsDaily volume
1 234
Estimated daily volume
1 234
Avg. Volume 20 sessions
661
Daily volume ratio
1.87
Avg. Volume 20 sessions
879.13
Avg. Volume 20 sessions USD
952.04
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 886 699
Capitalization (USD)
32 365 203
Net sales (EUR)
166 006 985
Net sales (USD)
179 773 944
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
341 127
Free-Float
7.47 %
Free-Float capitalization (EUR)
2 975 363
Free-Float capitalization (USD)
3 222 110
Average Daily Capital Traded
0%
Highs and lows
1 week
1.33
1.45
1 month
1.311.70
Current year
1.131.70
1 year
1.021.70
3 years
0.701.70
5 years
0.431.70
10 years
0.431.70
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.27
Moving average 100 days
1.24
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
52.09
RSI 14 days
53.15
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -11.33% | +13.68% | +26.67% | 32.37M | ||
| +0.64% | +3.44% | -1.21% | +6.48% | 2.44B | ||
| -0.78% | -2.74% | +14.14% | -12.60% | 1.18B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.92% | +3.52% | -24.97% | -36.52% | 769M | ||
| -0.96% | +1.35% | +15.00% | -0.12% | 499M | ||
| +1.38% | -0.90% | +11.06% | -24.83% | 410M | ||
| +9.95% | +7.38% | +25.64% | +134.49% | 321M | ||
| +2.34% | -1.29% | +37.84% | +418.64% | 312M | ||
| -.--% | -.--% | - | - | 274M | ||
| -1.10% | +0.17% | -15.77% | +177.69% | 272M | ||
| +5.86% | -13.05% | +29.05% | -7.61% | 257M | ||
| -0.70% | -6.39% | -40.63% | -54.57% | 255M | ||
| +0.97% | +0.97% | +4.71% | -6.70% | 205M | ||
| +3.68% | -2.48% | 0.00% | +33.11% | 173M | ||
| 0.00% | +1.82% | +18.14% | +9.80% | 169M | ||
| Average | +1.11% | -1.84% | +6.19% | +47.42% | ||
| Weighted average by Cap. | +0.98% | -0.57% | +3.27% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD
