FUTABA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -0.32% |
|
-10.47% | +14.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 886 ¥ | 929 ¥ | 927 ¥ | 924 ¥ |
| Volume | 3 176 500 | 1 327 200 | 785 700 | 526 100 |
| Change | -12.88% | +4.85% | -0.22% | -0.32% |
| Opening | 927.00 | 906.00 | 929.00 | 914.00 |
| High | 939.00 | 929.00 | 943.00 | 929.00 |
| Low | 879.00 | 905.00 | 910.00 | 908.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -10.47% | ||
| Current month | -21.23% | ||
| 1 month | -16.91% | ||
| 3 months | +4.29% | ||
| 6 months | +34.50% | ||
| Current year | +14.07% | ||
| 1 year | +105.33% | ||
| 3 years | +78.03% | ||
| 5 years | +35.09% | ||
| 10 years | +101.75% |
Volumes
marketsDaily volume
526 100
Estimated daily volume
526 100
Avg. Volume 20 sessions
735 236
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
679 358 064.00
Avg. Volume 20 sessions USD
4 432 132.01
Record volume 1
16 072 700
Record volume 2
14 190 300
Record volume 3
11 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
80 664 216 125
Capitalization (USD)
526 253 346
Net sales (JPY)
795 802 000 000
Net sales (USD)
5 191 812 248
Number of employees
10 617
Sales / Employee (JPY)
74 955 449
Sales / Employee (USD)
489 009
Free-Float
62.17 %
Free-Float capitalization (JPY)
50 212 569 599
Free-Float capitalization (USD)
327 586 804
Average Daily Capital Traded
0.84%
Highs and lows
1 week
879.00
1 059.00
1 month
879.001 173.00
Current year
797.001 214.00
1 year
447.001 214.00
3 years
305.001 214.00
5 years
305.001 214.00
10 years
305.001 279.00
Indicators
Moving average 5 days
963.20
Moving average 20 days
1 046.30
Moving average 50 days
1 074.60
Moving average 100 days
966.22
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
31.32
RSI 14 days
34.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -10.47% | +14.07% | +105.33% | 526M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.20% | -0.86% | +10.29% | +32.69% | ||
| Weighted average by Cap. | +1.64% | -1.32% | +12.42% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1455432e4d2a1606029.tA79I0-oRoBC9aTFeDmA-C-ZnoBm88eJviaky09teTw.5FbMGz_GNNIPg5OIE1HxzHnB8c4ApYPsykThr3ZYHAz-frsUN50I6hi0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 60,800 | 525,200 |
| 01:59:56 am | 924 | 700 | 464,400 |
| 01:59:49 am | 924 | 100 | 463,700 |
| 01:59:49 am | 924 | 100 | 463,600 |
| 01:59:49 am | 924 | 100 | 463,500 |
| 01:59:49 am | 924 | 700 | 463,400 |
| 01:59:49 am | 924 | 200 | 462,700 |
| 01:59:47 am | 923 | 400 | 462,500 |
| 01:59:47 am | 923 | 300 | 462,100 |
| 01:59:47 am | 923 | 500 | 461,800 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +127.53% | ||
| 2022 | -18.16% | ||
| 2021 | -17.61% | ||
| 2020 | -31.43% | ||
| 2019 | +39.75% | ||
| 2018 | -47.47% | ||
| 2017 | +53.59% | ||
| 2016 | +17.96% | ||
| 2015 | +1.76% | ||
| 2014 | +40.84% | ||
| 2013 | +8.60% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.29% | ||
| 2009 | +123.56% | ||
| 2008 | -88.88% | ||
| 2007 | +7.75% | ||
| 2006 | +2.65% | ||
| 2005 | +58.19% | ||
| 2004 | +22.70% | ||
| 2003 | +30.29% | ||
| 2002 | -7.83% | ||
| 2001 | -11.19% | ||
| 2000 | +13.92% | ||
| 1999 | -28.70% | ||
| 1998 | +26.23% | ||
| 1997 | -27.46% | ||
| 1996 | +14.20% | ||
| 1995 | -18.75% | ||
| 1994 | +24.55% | ||
| 1993 | +2.06% | ||
| 1992 | +32.00% |
- Stock Market
- Equities
- 7241 Stock
- Quotes Futaba Industrial Co., Ltd.
