FUSN PHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 USD | +0.23% |
|
+0.14% | +123.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.43 $ | 21.54 $ | 21.46 $ | 21.51 $ |
| Volume | 247 019 | 474 825 | 277 607 | 183 610 |
| Change | 0.00% | +0.51% | -0.37% | +0.23% |
| Opening | 21.45 | 21.45 | 21.54 | 21.52 |
| High | 21.46 | 21.54 | 21.54 | 21.52 |
| Low | 21.42 | 21.45 | 21.46 | 21.45 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.14% | ||
| Current month | +0.37% | ||
| 1 month | +1.27% | ||
| 3 months | +77.33% | ||
| 6 months | +431.11% | ||
| Current year | +123.83% | ||
| 1 year | +392.22% | ||
| 3 years | +163.28% |
Volumes
marketsDaily volume
183 610
Estimated daily volume
183 610
Avg. Volume 20 sessions
409 797
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8 814 733.47
Record volume 1
41 250 531
Record volume 2
14 944 626
Record volume 3
14 845 950
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 827 610 228
Net sales (USD)
2 068 000
Number of employees
101
Sales / Employee (USD)
20 475
Highs and lows
1 week
21.41
21.54
1 month
21.2121.58
Current year
7.5921.58
1 year
2.3121.58
3 years
1.9821.58
5 years
1.9821.58
10 years
1.9821.58
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.42
Moving average 50 days
19.50
Moving average 100 days
15.14
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-29.60%
STIM
RSI 9 days
61.98
RSI 14 days
71.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc37a.BT8nr2bpgB_6mOuLBy8pbGumTM74hbPdmH_f-U6jXAY.RGVtnBCr93GcwabOcX9_JgifCYKBtPmZwBu3th3hOGdSdkr5KNnva83hiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.51 | 9,641 | 147,482 |
| 03:59:54 pm | 21.5 | 337 | 137,841 |
| 03:59:52 pm | 21.5 | 100 | 137,504 |
| 03:59:46 pm | 21.5 | 119 | 137,404 |
| 03:59:44 pm | 21.5 | 100 | 137,285 |
| 03:59:42 pm | 21.5 | 200 | 137,185 |
| 03:59:42 pm | 21.5 | 100 | 136,985 |
| 03:59:40 pm | 21.5 | 181 | 136,885 |
| 03:59:40 pm | 21.5 | 228 | 136,704 |
| 03:59:40 pm | 21.5 | 100 | 136,476 |
Monthly variations
Annual change
| 2024 | +123.83% | ||
| 2023 | +205.08% | ||
| 2022 | -24.46% | ||
| 2021 | -64.51% | ||
| 2020 | -30.88% |
- Stock Market
- Equities
- FUSN Stock
- Quotes FUSN PHAR
