FUSION MICRO FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.8 INR | +0.82% |
|
+3.50% | -16.59% |
| May. 14 | Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says | RE |
| May. 07 | Fusion Micro Finance Names Chief Vigilance Officer; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 464.75 ₹ | 470.35 ₹ | 476.7 ₹ | 476.85 ₹ | 480.75 ₹ |
| Volume | 168 508 | 155 339 | 219 686 | 166 105 | 39 506 |
| Change | +0.05% | +1.20% | +1.35% | +0.03% | +0.82% |
| Opening | 471.00 | 465.00 | 475.00 | 479.95 | 472.15 |
| High | 471.00 | 475.55 | 486.95 | 486.00 | 485.40 |
| Low | 462.00 | 464.25 | 471.00 | 475.50 | 472.15 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.50% | ||
| Current month | -7.14% | ||
| 1 month | +2.81% | ||
| 3 months | -12.96% | ||
| 6 months | -18.47% | ||
| Current year | -16.59% | ||
| 1 year | +1.29% |
Volumes
marketsDaily volume
39 506
Avg. Volume 20 sessions
315 288
Avg. Volume 20 sessions INR
151 574 706.00
Avg. Volume 20 sessions USD
1 820 109.07
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 360 878 498
Capitalization (USD)
580 717 429
Net sales (INR)
16 215 900 000
Net sales (USD)
194 720 527
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 790
Free-Float
41.15 %
Free-Float capitalization (INR)
19 977 973 591
Free-Float capitalization (USD)
239 895 507
Average Daily Capital Traded
0.31%
Highs and lows
1 week
464.25
486.95
1 month
462.00541.85
Current year
440.40674.85
1 year
440.40691.00
3 years
321.10691.00
5 years
321.10691.00
10 years
321.10691.00
Indicators
Moving average 5 days
473.88
Moving average 20 days
493.18
Moving average 50 days
485.84
Moving average 100 days
537.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
46.76
RSI 14 days
46.27
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.50% | -16.59% | +1.29% | 581M | ||
| +0.31% | +2.57% | -11.34% | +12.56% | 2.73B | ||
| +0.92% | +1.72% | -7.55% | - | 1.06B | ||
| +1.34% | +3.25% | -28.20% | +23.56% | 694M | ||
| -0.24% | +1.80% | -10.81% | - | 463M | ||
| -2.96% | -3.62% | -3.00% | +44.32% | 318M | ||
| 0.00% | +0.22% | +15.35% | +14.18% | 124M | ||
| -5.63% | -9.46% | +9.39% | -19.28% | 90.2M | ||
| -4.35% | +4.76% | 0.00% | -8.33% | 52.2M | ||
| Average | -1.09% | +1.30% | -5.86% | +9.76% | ||
| Weighted average by Cap. | +0.24% | +0.73% | -11.67% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +58.26% | ||
| 2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Micro Finance Limited
