FUSION FUEL GREEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -4.10% |
|
+0.86% | +4.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.24 $ | 1.22 $ | 1.17 $ |
| Volume | 268 113 | 181 644 | 89 096 | 189 968 |
| Change | +7.44% | -4.62% | -1.61% | -4.10% |
| Opening | 1.22 | 1.30 | 1.26 | 1.21 |
| High | 1.37 | 1.31 | 1.26 | 1.23 |
| Low | 1.22 | 1.21 | 1.19 | 1.13 |
Performance
| 1 day | -4.10% | ||
| 1 week | +0.86% | ||
| Current month | -6.40% | ||
| 1 month | -10.69% | ||
| 3 months | -48.68% | ||
| 6 months | +110.81% | ||
| Current year | +4.46% | ||
| 1 year | -66.38% | ||
| 3 years | -89.90% | ||
| 5 years | -88.36% |
Volumes
marketsDaily volume
189 968
Estimated daily volume
189 968
Avg. Volume 20 sessions
81 372
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
95 205.24
Record volume 1
83 168 448
Record volume 2
3 267 835
Record volume 3
2 171 206
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
17 648 932
Net sales (EUR)
4 144 000
Net sales (USD)
4 503 451
Number of employees
150
Sales / Employee (EUR)
27 627
Sales / Employee (USD)
30 023
Free-Float
83.18 %
Free-Float capitalization (USD)
20 063 916
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.13
1.37
1 month
1.131.37
Current year
0.824.65
1 year
0.504.65
3 years
0.5015.99
5 years
0.0048.50
10 years
0.0048.50
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.43
Moving average 100 days
1.35
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
42.82
RSI 14 days
42.93
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | +0.86% | +4.46% | -66.38% | 17.65M | ||
| -1.32% | +1.91% | +124.70% | +473.85% | 199M | ||
| -4.30% | -7.34% | -49.78% | -60.92% | 138M | ||
| +2.86% | -0.69% | +10.77% | -10.00% | 73.26M | ||
| -5.06% | -8.15% | +6.56% | -67.25% | 68.28M | ||
| Average | -2.38% | -2.51% | +19.34% | +53.86% | ||
| Weighted average by Cap. | -2.15% | -2.35% | +38.83% | +160.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149b44bd07a239fcc1e7607.FhU0jcNHZmiJasV97qkBCwVFwe_k3fzR2TDJyFZ_sqY.Zyde2ZwXIAO6LaY2lvxMO1YSqtujlsXhv3GmuhUt-sJbXXe5hXEOJ7BTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 1.17 | 100 | 179,461 |
| 03:59:54 pm | 1.165 | 100 | 179,361 |
| 03:59:54 pm | 1.165 | 100 | 179,261 |
| 03:59:52 pm | 1.17 | 100 | 179,161 |
| 03:59:38 pm | 1.17 | 300 | 179,061 |
| 03:59:38 pm | 1.17 | 600 | 178,761 |
| 03:59:38 pm | 1.17 | 100 | 178,161 |
| 03:59:38 pm | 1.17 | 100 | 178,061 |
| 03:59:34 pm | 1.17 | 300 | 177,961 |
| 03:59:24 pm | 1.175 | 300 | 177,661 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -74.72% | ||
| 2022 | -46.50% | ||
| 2021 | -55.07% | ||
| 2020 | +78.41% | ||
| 2019 | +4.87% | ||
| 2018 | +3.14% |
- Stock Market
- Equities
- HTOO Stock
- Quotes Fusion Fuel Green PLC
