FUSION ANTIBODIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 GBX | 0.00% |
|
+1.49% | -20.00% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 15 | Fusion Antibodies inks commercial contract for OptiPhage library | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.4 p | 3.4 p | 3.4 p | 3.4 p |
| Volume | 437 279 | 1 253 797 | 189 748 | 455 210 |
| Change | +1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 3.35 | 3.40 | 3.40 | 3.40 |
| High | 3.46 | 3.46 | 3.50 | 3.46 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
| 1 week | +1.49% | ||
| Current month | +5.43% | ||
| 1 month | -12.82% | ||
| 3 months | -26.09% | ||
| 6 months | -5.56% | ||
| Current year | -20.00% | ||
| 1 year | -90.93% | ||
| 3 years | -97.69% | ||
| 5 years | -95.21% |
Volumes
marketsDaily volume
455 210
Estimated daily volume
455 210
Avg. Volume 20 sessions
675 012
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
2 295 040.80
Avg. Volume 20 sessions USD
2 295 040.80
Record volume 1
22 763 250
Record volume 2
12 318 310
Record volume 3
10 827 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 240 677
Capitalization (USD)
4 057 652
Net sales (GBP)
2 901 000
Net sales (USD)
3 632 342
Number of employees
48
Sales / Employee (GBP)
60 438
Sales / Employee (USD)
75 674
Free-Float
89.63 %
Free-Float capitalization (GBX)
2 904 757
Free-Float capitalization (USD)
3 637 046
Average Daily Capital Traded
70.82%
Highs and lows
1 week
3.30
3.50
1 month
3.124.38
Current year
3.128.50
1 year
3.0237.50
3 years
3.02160.00
5 years
3.02250.00
10 years
3.02250.00
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.64
Moving average 50 days
3.80
Moving average 100 days
4.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
36.66
RSI 14 days
37.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | -20.00% | -90.93% | 4.06M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.16% | +0.06% | +10.15% | +11.41% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be119b9ff92158.TdaCPN382G_fGzs0GfkgR45AVaufcAnnFmR6ggTTAdE.LIfbRZOeiC6MUW59KaBzAcdxOc32Om6IXj08xHard5MUvtRVtrvsDYhrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 3.46 | 30 | 455,210 |
| 10:29:18 am | 3.3 | 200 | 455,180 |
| 09:47:47 am | 3.46 | 51 | 454,980 |
| 09:45:41 am | 3.3 | 30 | 454,929 |
| 09:40:44 am | 3.46 | 5,030 | 454,899 |
| 08:18:55 am | 3.425 | 99,094 | 449,869 |
| 07:06:41 am | 3.46 | 29 | 350,775 |
| 06:53:41 am | 3.315 | 50,000 | 350,746 |
| 06:39:27 am | 3.315 | 74,198 | 300,746 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -90.56% | ||
| 2022 | -59.09% | ||
| 2021 | -11.29% | ||
| 2020 | +57.96% | ||
| 2019 | +44.04% | ||
| 2018 | -74.41% | ||
| 2017 | +72.47% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fusion Antibodies plc