FUSHUN SPECIAL STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | -0.82% |
|
-3.04% | -37.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.31 ¥ | 6 ¥ | 6.1 ¥ | 6.05 ¥ |
| Volume | 23 966 770 | 25 525 810 | 58 786 400 | 39 487 370 | 27 109 400 |
| Change | +0.96% | +0.16% | -4.91% | +1.67% | -0.82% |
| Opening | 6.24 | 6.30 | 6.27 | 5.98 | 6.10 |
| High | 6.33 | 6.41 | 6.30 | 6.11 | 6.22 |
| Low | 6.17 | 6.26 | 5.96 | 5.93 | 6.04 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.04% | ||
| Current month | -4.12% | ||
| 1 month | -1.14% | ||
| 3 months | -1.63% | ||
| 6 months | -40.34% | ||
| Current year | -37.76% | ||
| 1 year | -33.44% | ||
| 3 years | -57.60% | ||
| 5 years | +110.80% | ||
| 10 years | +95.41% |
Volumes
marketsDaily volume
27 109 400
Avg. Volume 20 sessions
31 778 017
Avg. Volume 20 sessions CNY
192 257 002.85
Avg. Volume 20 sessions USD
26 539 348.93
Record volume 1
240 122 800
Record volume 2
198 040 600
Record volume 3
180 390 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 925 977 326
Capitalization (USD)
1 646 273 836
Net sales (CNY)
8 574 586 000
Net sales (USD)
1 183 644 426
Number of employees
6 715
Sales / Employee (CNY)
1 276 930
Sales / Employee (USD)
176 269
Free-Float
70.75 %
Free-Float capitalization (CNY)
8 437 404 033
Free-Float capitalization (USD)
1 164 707 690
Average Daily Capital Traded
1.61%
Highs and lows
1 week
5.93
6.41
1 month
5.936.99
Current year
5.0910.15
1 year
5.0911.23
3 years
5.0929.30
5 years
2.7429.30
10 years
2.0829.30
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.45
Moving average 50 days
6.19
Moving average 100 days
6.47
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
34.68
RSI 14 days
40.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.04% | -37.76% | -33.44% | 1.65B | ||
| +1.01% | +0.51% | +0.86% | +24.67% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +0.69% | -1.86% | +35.28% | +93.48% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| -0.92% | +0.26% | -0.99% | +4.39% | 8.25B | ||
| +2.62% | -0.88% | +24.39% | +92.08% | 8.39B | ||
| +2.27% | +12.13% | +38.70% | +164.02% | 7.66B | ||
| -1.28% | -0.24% | -10.77% | +5.72% | 6.18B | ||
| -0.98% | +0.21% | +18.73% | +38.69% | 5.28B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| +4.84% | +0.48% | +0.35% | +32.53% | 4.9B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| Average | +0.01% | -1.75% | +8.21% | +36.64% | ||
| Weighted average by Cap. | +0.21% | -1.42% | +10.05% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.76% | ||
| 2023 | -32.08% | ||
| 2022 | -42.23% | ||
| 2021 | +66.24% | ||
| 2020 | +351.52% | ||
| 2019 | +32.00% | ||
| 2018 | -55.36% | ||
| 2017 | -18.49% | ||
| 2016 | -26.68% | ||
| 2015 | -17.46% | ||
| 2014 | +386.79% | ||
| 2013 | +16.60% | ||
| 2012 | +24.07% | ||
| 2011 | -41.17% | ||
| 2010 | -16.87% | ||
| 2009 | +119.15% | ||
| 2008 | -68.11% | ||
| 2007 | +267.29% | ||
| 2006 | +36.55% | ||
| 2005 | -48.61% | ||
| 2004 | +19.49% | ||
| 2003 | +0.39% | ||
| 2002 | -23.73% | ||
| 2001 | -6.69% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 600399 Stock
- Quotes Fushun Special Steel Co.,LTD.
