FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 TWD | +8.35% |
|
+16.70% | +54.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 272 NT$ | 279 NT$ | 276.5 NT$ | 293.5 NT$ | 318 NT$ |
| Volume | 412 870 | 794 366 | 1 178 168 | 2 255 732 | 4 079 062 |
| Change | -0.18% | +2.57% | -0.90% | +6.15% | +8.35% |
| Opening | 271.50 | 274.00 | 281.00 | 280.00 | 295.00 |
| High | 276.50 | 279.50 | 284.00 | 300.50 | 322.50 |
| Low | 268.00 | 274.00 | 272.50 | 278.50 | 295.00 |
Performance
| 1 day | +8.35% | ||
| 1 week | +16.70% | ||
| Current month | +13.57% | ||
| 1 month | +31.40% | ||
| 3 months | +42.92% | ||
| 6 months | +55.50% | ||
| Current year | +54.00% | ||
| 1 year | +52.15% | ||
| 3 years | +46.54% | ||
| 5 years | +92.73% |
Volumes
marketsDaily volume
4 079 062
Avg. Volume 20 sessions
1 095 557
Avg. Volume 20 sessions TWD
348 387 126.00
Avg. Volume 20 sessions USD
10 743 562.19
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
42 112 302 387
Capitalization (USD)
1 298 659 181
Net sales (TWD)
24 381 370 000
Net sales (USD)
751 872 688
Free-Float
68.7 %
Free-Float capitalization (TWD)
28 930 063 303
Free-Float capitalization (USD)
892 145 292
Average Daily Capital Traded
0.83%
Highs and lows
1 week
268.00
322.50
1 month
239.50322.50
Current year
208.00322.50
1 year
190.50322.50
3 years
172.50322.50
5 years
133.50322.50
10 years
133.50322.50
Indicators
Moving average 5 days
287.80
Moving average 20 days
264.70
Moving average 50 days
245.58
Moving average 100 days
230.70
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
85.38
RSI 14 days
82.06
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.35% | +16.70% | +54.00% | +52.15% | 1.3B | ||
| 0.00% | +2.53% | -13.81% | +6.68% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +33.23% | 5.63B | ||
| +0.10% | +2.03% | +1.47% | -2.70% | 5.28B | ||
| +1.10% | +4.39% | -7.57% | -14.86% | 4.95B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| +2.65% | 0.00% | +15.76% | +16.71% | 2.57B | ||
| -1.44% | +0.65% | +20.39% | +28.61% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.57% | 1.88B | ||
| -0.55% | -4.89% | +20.58% | +38.27% | 744M | ||
| -0.78% | +2.27% | +5.40% | +36.38% | 723M | ||
| +4.96% | +3.61% | +12.29% | -1.95% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| +0.30% | +0.90% | +3.37% | +3.69% | 261M | ||
| Average | +1.29% | +3.24% | +3.71% | +10.41% | ||
| Weighted average by Cap. | +0.91% | +3.50% | -0.46% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.00% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.