FUSEN PHARMACEUTICAL COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
-1.67% | -13.87% |
| May. 31 | Chinese Regulators Accept Fusen Pharmaceutical’s Drug Application | MT |
| Apr. 04 | Fusen Pharmaceutical's Type 2 Diabetes Drug Application Accepted by Chinese Regulator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.83% | -0.84% | 0.00% | 0.00% |
| Opening | 1.19 | 1.18 | 1.18 | 1.18 |
| High | 1.19 | 1.18 | 1.18 | 1.18 |
| Low | 1.19 | 1.18 | 1.18 | 1.18 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.84% | ||
| 1 month | +34.09% | ||
| 3 months | -5.60% | ||
| 6 months | -15.11% | ||
| Current year | -13.87% | ||
| 1 year | -9.23% | ||
| 3 years | -65.80% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
45 467
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
53 651.06
Avg. Volume 20 sessions USD
6 869.91
Record volume 1
72 934 000
Record volume 2
21 662 000
Record volume 3
21 141 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
809 070 457
Capitalization (USD)
111 684 895
Net sales (CNY)
565 608 000
Net sales (USD)
78 077 094
Number of employees
1 148
Sales / Employee (CNY)
492 690
Sales / Employee (USD)
68 011
Free-Float
22.23 %
Free-Float capitalization (HKD)
182 440 600
Free-Float capitalization (USD)
25 184 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.19
1 month
0.821.20
Current year
0.761.39
1 year
0.761.60
3 years
0.763.60
5 years
0.7620.00
10 years
0.7620.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.11
Moving average 50 days
0.98
Moving average 100 days
1.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
73.00
RSI 14 days
72.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -13.87% | -9.23% | 112M | ||
| -1.04% | +0.88% | +16.87% | +45.19% | 42.79B | ||
| -1.83% | +3.12% | +21.97% | +20.02% | 22.81B | ||
| +0.68% | -0.82% | +15.71% | - | 15.04B | ||
| -1.20% | +0.86% | +18.69% | +52.18% | 14.49B | ||
| +0.51% | +2.90% | +52.88% | +104.41% | 12.65B | ||
| -0.96% | +0.86% | -11.80% | -20.32% | 6.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.64% | +0.24% | +14.55% | +32.74% | 5.47B | ||
| -1.58% | +2.41% | +6.97% | +7.71% | 4.76B | ||
| +0.77% | +2.75% | +19.09% | +15.93% | 4.39B | ||
| +1.26% | +4.46% | -13.96% | -19.81% | 4.23B | ||
| -0.21% | +2.18% | +38.32% | +87.05% | 4.01B | ||
| -0.97% | -4.49% | +10.56% | +63.28% | 3.51B | ||
| +1.14% | -6.96% | +6.31% | +90.32% | 3.02B | ||
| Average | -0.25% | +0.48% | +13.02% | +36.11% | ||
| Weighted average by Cap. | -0.60% | +1.36% | +18.51% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Equities
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
