FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | +5.66% |
|
-5.08% | -16.42% |
| Apr. 02 | Fury Gold Mines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Fury Gold Mines Up 4% As Says To Launch Drill Campaign At Eleonore South Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.53 $ |
| Volume | 138 790 | 160 955 | 112 678 | 92 001 |
| Change | -6.78% | 0.00% | -1.82% | -1.85% |
| Opening | 0.56 | 0.56 | 0.57 | 0.55 |
| High | 0.59 | 0.58 | 0.57 | 0.55 |
| Low | 0.54 | 0.55 | 0.54 | 0.52 |
Performance
| 1 day | +5.66% | ||
| 1 week | -5.08% | ||
| Current month | -5.88% | ||
| 1 month | -25.33% | ||
| 3 months | +16.67% | ||
| 6 months | +17.89% | ||
| Current year | -16.42% | ||
| 1 year | -22.22% | ||
| 3 years | -65.43% |
Volumes
marketsDaily volume
116 904
Estimated daily volume
116 904
Avg. Volume 20 sessions
67 083
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
37 566.48
Avg. Volume 20 sessions USD
27 462.22
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 175 049
Capitalization (USD)
56 417 276
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.3 %
Free-Float capitalization (CAD)
75 865 516
Free-Float capitalization (USD)
55 459 968
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.59
1 month
0.520.80
Current year
0.420.80
1 year
0.420.80
3 years
0.421.78
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
26.38
RSI 14 days
34.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | -5.08% | -16.42% | -22.22% | 56.42M | ||
| +0.21% | +1.84% | -14.38% | -2.95% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.69% | +2.68% | +9.46% | -12.80% | 10.83B | ||
| -0.57% | +4.70% | +10.19% | +4.94% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| +0.12% | +2.83% | +5.70% | -10.98% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.30% | +2.77% | +18.07% | +16.65% | ||
| Weighted average by Cap. | +0.06% | +2.48% | +6.53% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1112431847d.CmB_eUVvaIPOld_pXd4xUZAs8415TDWieL1h1adGGEE.SylLHDUfJsyh5JKRbIpIIOgdwuo4PHjNHtVYm5QlTzVaCU8dMFsu8K_-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:29 pm | 0.56 | 12,500 | 116,500 |
| 03:48:17 pm | 0.55 | 9,500 | 104,000 |
| 03:47:15 pm | 0.55 | 2,000 | 94,500 |
| 03:47:15 pm | 0.55 | 3,000 | 92,500 |
| 03:43:05 pm | 0.55 | 500 | 89,500 |
| 03:09:22 pm | 0.55 | 500 | 89,000 |
| 03:03:45 pm | 0.55 | 500 | 88,500 |
| 02:59:50 pm | 0.55 | 500 | 88,000 |
| 02:59:50 pm | 0.55 | 500 | 87,500 |
| 02:57:29 pm | 0.55 | 7,500 | 87,000 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited