FURUYA METAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,820 JPY | -2.26% |
|
-2.52% | +13.30% |
| 2023 | Furuya Metal Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Marubeni ups annual profit forecast by 52% on higher metal prices | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11400 ¥ | 11170 ¥ | 10730 ¥ | 11070 ¥ | 10,820 ¥ |
| Volume | 48 500 | 31 400 | 244 100 | 68 300 | 15 700 |
| Change | +2.70% | -2.02% | -3.94% | +3.17% | -2.26% |
| Opening | 11,160.00 | 11,470.00 | 11,010.00 | 10,880.00 | 10,960 |
| High | 11,470.00 | 11,490.00 | 11,120.00 | 11,200.00 | 11,020 |
| Low | 11,160.00 | 11,170.00 | 10,730.00 | 10,650.00 | 10,820 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.52% | ||
| Current month | -4.59% | ||
| 1 month | -4.16% | ||
| 3 months | +16.59% | ||
| 6 months | +11.78% | ||
| Current year | +13.30% | ||
| 1 year | +18.25% | ||
| 3 years | +14.38% | ||
| 5 years | +124.48% | ||
| 10 years | +308.92% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
60 097
Avg. Volume 20 sessions
67 507
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
730 425 740.00
Avg. Volume 20 sessions USD
4 627 977.49
Record volume 1
2 065 600
Record volume 2
847 600
Record volume 3
791 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 461 172 822
Capitalization (USD)
560 489 991
Net sales (JPY)
48 115 000 000
Net sales (USD)
304 856 640
Number of employees
391
Sales / Employee (JPY)
123 056 266
Sales / Employee (USD)
779 685
Free-Float
63.9 %
Free-Float capitalization (JPY)
58 447 636 273
Free-Float capitalization (USD)
370 324 223
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10 650.00
11 490.00
1 month
10 650.0012 410.00
Current year
9 030.0012 410.00
1 year
8 550.0012 670.00
3 years
6 230.0013 480.00
5 years
2 906.0013 480.00
10 years
1 299.0013 480.00
Indicators
Moving average 5 days
11 128.00
Moving average 20 days
11 668.50
Moving average 50 days
10 898.60
Moving average 100 days
10 107.20
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
31.35
RSI 14 days
38.92
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.52% | +13.30% | +18.25% | 560M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.33B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.52B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.63B | ||
| -3.59% | +5.43% | +29.69% | +27.06% | 1.26B | ||
| -2.39% | +6.17% | +32.46% | +11.93% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 572M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 106M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 104M | ||
| +2.94% | 0.00% | +27.27% | -4.11% | 102M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 102M | ||
| -4.30% | +9.88% | +17.11% | -11.00% | 102M | ||
| -.--% | -1.28% | -33.62% | -53.61% | 69.75M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 57.02M | ||
| Average | -1.64% | +2.53% | +7.94% | -5.30% | ||
| Weighted average by Cap. | -4.20% | -0.19% | +0.09% | -27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3954581b.B_cOj13FDi9OZX9kCye1n9hWV9mEb5pfvXYxic4mzzQ.fZ09xRa2bGNjECgmZG7Nx5U_Dou0XONn8xl2sYJpl0NprmH8D4F6fno3Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:23 pm | 10,820 | 100 | 15,700 |
| 09:35:23 pm | 10,840 | 100 | 15,600 |
| 09:35:23 pm | 10,840 | 100 | 15,500 |
| 09:35:22 pm | 10,860 | 100 | 15,400 |
| 09:35:22 pm | 10,860 | 100 | 15,300 |
| 09:26:11 pm | 10,870 | 100 | 15,200 |
| 09:26:11 pm | 10,870 | 400 | 15,100 |
| 09:24:53 pm | 10,880 | 100 | 14,700 |
| 09:24:53 pm | 10,880 | 300 | 14,600 |
| 09:18:57 pm | 10,870 | 200 | 14,300 |
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +7.18% | ||
| 2022 | -26.18% | ||
| 2021 | +99.50% | ||
| 2020 | +2.54% | ||
| 2019 | +17.76% | ||
| 2018 | +13.73% | ||
| 2017 | +164.41% | ||
| 2016 | +0.91% | ||
| 2015 | -43.07% | ||
| 2014 | +38.29% | ||
| 2013 | -8.39% | ||
| 2012 | -23.16% | ||
| 2011 | -36.28% | ||
| 2010 | -3.61% | ||
| 2009 | +21.55% | ||
| 2008 | -27.85% | ||
| 2007 | +13.15% | ||
| 2006 | +79.52% |
- Stock Market
- Equities
- 7826 Stock
- Quotes Furuya Metal Co., Ltd.
