FURUKAWA ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,934 JPY | +0.59% |
|
-3.91% | +77.36% |
| May. 14 | FX Markets, Washington Outlook Roil Asian Stock Markets | MT |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3992 ¥ | 3956 ¥ | 3881 ¥ | 3911 ¥ | 3,934 ¥ |
| Volume | 1 545 500 | 1 601 600 | 826 400 | 683 100 | 393 000 |
| Change | -2.44% | -0.90% | -1.90% | +0.77% | +0.59% |
| Opening | 4,050.00 | 3,972.00 | 3,926.00 | 3,922.00 | 3,922 |
| High | 4,122.00 | 3,994.00 | 3,972.00 | 3,985.00 | 4,003 |
| Low | 3,955.00 | 3,827.00 | 3,855.00 | 3,885.00 | 3,872 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.91% | ||
| Current month | +16.09% | ||
| 1 month | +18.58% | ||
| 3 months | +32.66% | ||
| 6 months | +64.35% | ||
| Current year | +77.36% | ||
| 1 year | +60.56% | ||
| 3 years | +38.69% | ||
| 5 years | +42.62% | ||
| 10 years | +89.95% |
Volumes
marketsDaily volume
393 000
Estimated daily volume
1 200 389
Avg. Volume 20 sessions
1 133 608
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
4 459 613 872.00
Avg. Volume 20 sessions USD
28 501 392.26
Record volume 1
7 903 300
Record volume 2
7 641 800
Record volume 3
7 068 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
275 269 831 012
Capitalization (USD)
1 759 249 490
Net sales (JPY)
1 056 528 000 000
Net sales (USD)
6 752 270 448
Number of employees
51 314
Sales / Employee (JPY)
20 589 469
Sales / Employee (USD)
131 587
Free-Float
94.07 %
Free-Float capitalization (JPY)
259 709 903 535
Free-Float capitalization (USD)
1 659 805 993
Average Daily Capital Traded
1.62%
Highs and lows
1 week
3 827.00
4 122.00
1 month
3 272.004 122.00
Current year
2 199.004 122.00
1 year
2 134.004 122.00
3 years
2 033.004 122.00
5 years
1 620.004 122.00
10 years
1 620.007 230.00
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 525.40
Moving average 50 days
3 310.67
Moving average 100 days
2 939.85
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
65.74
RSI 14 days
65.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.91% | +77.36% | +60.56% | 1.76B | ||
| +0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.95% | 139B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 132B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 64.57B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 36.24B | ||
| +0.53% | +1.97% | +7.97% | -0.70% | 32.53B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.75B | ||
| +0.94% | -1.31% | +8.45% | +16.07% | 28.73B | ||
| +0.05% | +5.30% | +29.17% | -0.92% | 27.09B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.5B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 26.01B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.57B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.08B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.72B | ||
| Average | +0.23% | +1.01% | +23.06% | +55.59% | ||
| Weighted average by Cap. | +0.54% | -1.21% | +21.07% | +56.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb36e09ae.SYw8RFXj1fXmrwNXmSh9cQNmB5V3ddO_LftnUT0e5lA.MMJ0FQ3OtoO2zDAxrmcZPjI3RacoNqGSYrEhJ3VR1yMfu2gHBJmXj7KbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:57 pm | 3,934 | 200 | 393,000 |
| 10:14:39 pm | 3,934 | 100 | 392,800 |
| 10:14:20 pm | 3,933 | 100 | 392,700 |
| 10:14:20 pm | 3,933 | 400 | 392,600 |
| 10:14:12 pm | 3,932 | 100 | 392,200 |
| 10:14:12 pm | 3,932 | 100 | 392,100 |
| 10:14:12 pm | 3,931 | 400 | 392,000 |
| 10:13:51 pm | 3,932 | 100 | 391,600 |
| 10:13:09 pm | 3,933 | 300 | 391,500 |
| 10:13:09 pm | 3,933 | 100 | 391,200 |
Monthly variations
Annual change
| 2024 | +76.41% | ||
| 2023 | -10.39% | ||
| 2022 | +6.55% | ||
| 2021 | -16.53% | ||
| 2020 | -1.35% | ||
| 2019 | +2.10% | ||
| 2018 | -50.32% | ||
| 2017 | +62.57% | ||
| 2016 | +33.07% | ||
| 2015 | +27.86% | ||
| 2014 | -23.86% | ||
| 2013 | +37.50% | ||
| 2012 | +8.47% | ||
| 2011 | -51.51% | ||
| 2010 | -5.44% | ||
| 2009 | -10.02% | ||
| 2008 | -1.15% | ||
| 2007 | -41.98% | ||
| 2006 | -18.87% | ||
| 2005 | +62.32% | ||
| 2004 | +59.55% | ||
| 2003 | +42.97% | ||
| 2002 | -64.22% | ||
| 2001 | -65.11% | ||
| 2000 | +28.71% | ||
| 1999 | +302.60% | ||
| 1998 | -31.13% | ||
| 1997 | +1.82% | ||
| 1996 | +8.71% | ||
| 1995 | -21.83% | ||
| 1994 | +24.23% | ||
| 1993 | +36.84% | ||
| 1992 | -37.70% |
- Stock Market
- Equities
- 5801 Stock
- Quotes Furukawa Electric Co., Ltd.