FURUKAWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 JPY | -1.61% |
|
-0.20% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1920 ¥ | 1904 ¥ | 1982 ¥ | 1950 ¥ | 1,950 ¥ |
| Volume | 67 800 | 94 900 | 126 100 | 64 600 | 64 600 |
| Change | -2.09% | -0.83% | +4.10% | -1.61% | -1.61% |
| Opening | 1,950.00 | 1,896.00 | 1,914.00 | 1,983.00 | 1,983 |
| High | 1,956.00 | 1,907.00 | 1,982.00 | 1,985.00 | 1,983 |
| Low | 1,915.00 | 1,872.00 | 1,897.00 | 1,950.00 | 1,950 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.86% | ||
| Current month | -1.61% | ||
| 1 month | -1.32% | ||
| 3 months | +11.36% | ||
| 6 months | +7.44% | ||
| Current year | +2.25% | ||
| 1 year | +31.58% | ||
| 3 years | +53.30% | ||
| 5 years | +51.40% | ||
| 10 years | -0.51% |
Volumes
marketsDaily volume
64 600
Estimated daily volume
64 600
Avg. Volume 20 sessions
68 747
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
134 056 650.00
Avg. Volume 20 sessions USD
854 208.97
Record volume 1
11 056 000
Record volume 2
7 092 900
Record volume 3
4 920 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 578 793 942
Capitalization (USD)
468 844 075
Net sales (JPY)
214 190 000 000
Net sales (USD)
1 364 818 680
Number of employees
2 831
Sales / Employee (JPY)
75 658 778
Sales / Employee (USD)
482 098
Free-Float
67.4 %
Free-Float capitalization (JPY)
53 937 370 664
Free-Float capitalization (USD)
343 688 926
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 872.00
1 983.00
1 month
1 872.002 028.00
Current year
1 709.002 100.00
1 year
1 470.002 136.00
3 years
1 183.002 136.00
5 years
902.002 136.00
10 years
902.003 040.00
Indicators
Moving average 5 days
1 946.80
Moving average 20 days
1 956.85
Moving average 50 days
1 920.84
Moving average 100 days
1 882.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
56.28
RSI 14 days
54.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.86% | +2.25% | +31.58% | 469M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -1.27% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.49% | -0.27% | +20.89% | +72.86% | ||
| Weighted average by Cap. | +0.16% | +0.58% | +26.29% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fdd514496bd734d67c0.c5Eu3rVG0ma57TPcsCEA2aKTySNJ2Vb5Zb_UYfRskSk.IMBc6tBrjTTogkWKh21Cuuigo2kWjwmfB_qdJscixk4n3mSX9yGQDM2yXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,950 | 8,500 | 64,600 |
| 01:59:50 am | 1,953 | 200 | 56,100 |
| 01:59:40 am | 1,954 | 100 | 55,900 |
| 01:59:40 am | 1,954 | 600 | 55,800 |
| 01:59:40 am | 1,954 | 200 | 55,200 |
| 01:59:10 am | 1,954 | 100 | 55,000 |
| 01:58:56 am | 1,954 | 100 | 54,900 |
| 01:58:20 am | 1,955 | 100 | 54,800 |
| 01:58:20 am | 1,955 | 100 | 54,700 |
| 01:58:20 am | 1,955 | 100 | 54,600 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +50.75% | ||
| 2022 | -0.39% | ||
| 2021 | +3.67% | ||
| 2020 | -15.28% | ||
| 2019 | +14.94% | ||
| 2018 | -45.59% | ||
| 2017 | +8.54% | ||
| 2016 | -14.80% | ||
| 2015 | +19.62% | ||
| 2014 | +0.48% | ||
| 2013 | +139.08% | ||
| 2012 | +38.10% | ||
| 2011 | -34.38% | ||
| 2010 | -12.73% | ||
| 2009 | +20.88% | ||
| 2008 | -58.06% | ||
| 2007 | -21.66% | ||
| 2006 | -12.62% | ||
| 2005 | +170.94% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -43.16% | ||
| 2001 | -58.70% | ||
| 2000 | +64.29% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -56.92% | ||
| 1996 | -23.68% | ||
| 1995 | -19.65% | ||
| 1994 | +29.01% | ||
| 1993 | -5.19% | ||
| 1992 | -30.11% |
- Stock Market
- Equities
- 5715 Stock
- Quotes Furukawa Co.,Ltd.
