FUNSHINE CULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.17 CNY | -0.68% |
|
-2.33% | -35.62% |
| Apr. 24 | Funshine Culture Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Beijing Funshine Culture Media Co. Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.03 ¥ | 36.21 ¥ | 35.03 ¥ | 35.41 ¥ | 35.17 ¥ |
| Volume | 3 295 591 | 2 641 072 | 2 624 853 | 1 800 287 | 1 666 900 |
| Change | +∞% | +0.50% | -3.26% | +1.08% | -0.68% |
| Opening | 36.47 | 36.00 | 36.00 | 34.94 | 35.53 |
| High | 36.77 | 36.62 | 36.00 | 35.62 | 35.90 |
| Low | 35.88 | 35.73 | 34.80 | 34.85 | 34.87 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -5.69% | ||
| 3 months | -3.33% | ||
| 6 months | -32.16% | ||
| Current year | -35.62% | ||
| 1 year | -34.11% | ||
| 3 years | -36.76% |
Volumes
marketsDaily volume
1 666 900
Avg. Volume 20 sessions
3 895 478
Avg. Volume 20 sessions CNY
137 003 961.26
Avg. Volume 20 sessions USD
18 939 427.60
Record volume 1
18 104 432
Record volume 2
16 803 360
Record volume 3
16 662 950
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 778 560 388
Capitalization (USD)
660 588 188
Net sales (CNY)
676 778 490
Net sales (USD)
93 557 858
Number of employees
304
Sales / Employee (CNY)
2 226 245
Sales / Employee (USD)
307 756
Free-Float
24.37 %
Free-Float capitalization (CNY)
1 186 047 390
Free-Float capitalization (USD)
163 959 191
Average Daily Capital Traded
2.87%
Highs and lows
1 week
34.80
36.77
1 month
32.8443.50
Current year
29.7455.30
1 year
29.7470.00
3 years
29.74100.40
5 years
29.74127.37
10 years
29.74127.37
Indicators
Moving average 5 days
35.57
Moving average 20 days
36.26
Moving average 50 days
38.10
Moving average 100 days
42.44
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
41.57
RSI 14 days
43.50
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +0.13% | +1.81% | -22.62% | -13.02% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -15.86% | 1.63B | ||
| +3.60% | +2.42% | +28.85% | +15.41% | 1.2B | ||
| -1.90% | +1.66% | -20.26% | -39.48% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -8.55% | 1.02B | ||
| +0.75% | +3.88% | 0.00% | -19.76% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.82% | +4.98% | +4.53% | -1.60% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| -2.92% | -0.65% | +10.55% | +28.87% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| +1.16% | +1.83% | +6.93% | - | 668M | ||
| +3.41% | +1.30% | +32.14% | +16.28% | 525M | ||
| +1.54% | +0.33% | +0.38% | -30.13% | 475M | ||
| Average | +0.61% | +0.50% | +2.69% | +0.11% | ||
| Weighted average by Cap. | +0.50% | +0.09% | -1.46% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.62% | ||
| 2023 | +5.00% | ||
| 2022 | -38.61% | ||
| 2021 | +23.22% | ||
| 2020 | -33.82% |
- Stock Market
- Equities
- 300860 Stock
- Quotes Funshine Culture Group Co.,Ltd.
