FUNPEP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | -2.45% |
|
+2.58% | +17.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 157 ¥ | 156 ¥ | 163 ¥ | 159 ¥ |
| Volume | 40 800 | 28 800 | 3 438 800 | 277 000 |
| Change | +0.64% | -0.64% | +4.49% | -2.45% |
| Opening | 156.00 | 158.00 | 174.00 | 162.00 |
| High | 158.00 | 158.00 | 181.00 | 163.00 |
| Low | 155.00 | 155.00 | 159.00 | 158.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +6.71% | ||
| 3 months | -37.89% | ||
| 6 months | +0.63% | ||
| Current year | +17.78% | ||
| 1 year | -18.88% | ||
| 3 years | -65.88% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
277 000
Avg. Volume 20 sessions
293 473
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
46 662 207.00
Avg. Volume 20 sessions USD
297 471.57
Record volume 1
39 232 300
Record volume 2
17 693 500
Record volume 3
12 678 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 262 058 824
Capitalization (USD)
27 170 625
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
61.24 %
Free-Float capitalization (JPY)
2 610 167 843
Free-Float capitalization (USD)
16 639 820
Average Daily Capital Traded
1.09%
Highs and lows
1 week
154.00
181.00
1 month
149.00181.00
Current year
118.00325.00
1 year
118.00325.00
3 years
118.00540.00
5 years
118.00843.00
10 years
118.00843.00
Indicators
Moving average 5 days
157.40
Moving average 20 days
157.45
Moving average 50 days
155.24
Moving average 100 days
152.41
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
65.94
RSI 14 days
59.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +2.58% | +17.78% | -18.88% | 27.17M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.72% | +2.78% | +13.62% | +13.40% | ||
| Weighted average by Cap. | -0.85% | +2.42% | +18.30% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cccecfba486afb22782d56de7a.O5kMsdUri1h-4nAVGkMCW88m2Xojw82UgqBQjbvBaR8.Ufw-_4Z8ujM5hkJ3bwdMaYhBujlkqa7_xo1gu-6MAE9y0VrynFHBFjuhOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 159 | 4,600 | 277,000 |
| 01:59:28 am | 159 | 200 | 272,400 |
| 01:59:07 am | 159 | 100 | 272,200 |
| 01:59:07 am | 159 | 500 | 272,100 |
| 01:59:01 am | 158 | 400 | 271,600 |
| 01:58:05 am | 159 | 100 | 271,200 |
| 01:58:05 am | 159 | 2,500 | 271,100 |
| 01:58:02 am | 159 | 200 | 268,600 |
| 01:57:41 am | 159 | 100 | 268,400 |
| 01:57:41 am | 159 | 100 | 268,300 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -12.34% | ||
| 2022 | -43.80% | ||
| 2021 | -55.45% | ||
| 2020 | -21.15% |
- Stock Market
- Equities
- 4881 Stock
- Quotes FunPep Company Limited
