FUNKWERK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 EUR | +5.69% |
|
+10.95% | +4.21% |
| 2023 | Funkwerk AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Germany-based Funkwerk Acquires 60% of Polish Radionika | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 21.5 € | 20.1 € | 21.1 € | 22.3 € |
| Volume | 24 | 280 | 4 | 100 |
| Change | +∞% | -6.51% | +4.98% | +5.69% |
| Opening | 21.50 | 20.10 | 21.10 | 22.30 |
| High | 21.50 | 20.10 | 21.10 | 22.30 |
| Low | 21.50 | 20.10 | 21.10 | 22.30 |
Performance
| 1 day | +5.69% | ||
| 1 week | +10.95% | ||
| Current month | +10.95% | ||
| 1 month | +2.29% | ||
| 3 months | +6.19% | ||
| 6 months | +10.40% | ||
| Current year | +4.21% | ||
| 1 year | -10.08% | ||
| 3 years | -12.55% | ||
| 5 years | +36.81% | ||
| 10 years | +837.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
283
Daily volume ratio
0.35
Avg. Volume 20 sessions
6 310.90
Avg. Volume 20 sessions USD
6 783.59
Record volume 1
490 839
Record volume 2
145 616
Record volume 3
136 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 538 981
Capitalization (USD)
183 312 351
Net sales (EUR)
156 251 000
Net sales (USD)
167 954 200
Number of employees
695
Sales / Employee (EUR)
224 822
Sales / Employee (USD)
241 661
Free-Float
21.64 %
Free-Float capitalization (EUR)
37 102 311
Free-Float capitalization (USD)
39 881 274
Average Daily Capital Traded
0%
Highs and lows
1 week
21.10
22.30
1 month
20.1022.50
Current year
20.1023.00
1 year
19.2025.10
3 years
17.9037.70
5 years
11.7537.70
10 years
1.7037.70
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.94
Moving average 50 days
21.61
Moving average 100 days
21.54
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
44.08
RSI 14 days
45.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +10.95% | +4.21% | -10.08% | 183M | ||
| +1.52% | +2.17% | -4.99% | +3.78% | 191B | ||
| +6.45% | +13.68% | +23.85% | +111.39% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +0.24% | +5.86% | +14.67% | +27.51% | 59.74B | ||
| 0.00% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.44% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
| -0.55% | +3.27% | -8.00% | +4.88% | 18B | ||
| -2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
| +0.26% | -0.66% | +17.33% | +19.90% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.82% | +6.45% | +9.33% | +11.64% | 7.06B | ||
| +0.68% | +6.43% | -17.96% | -43.20% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| Average | -0.06% | +2.21% | +14.98% | +23.99% | ||
| Weighted average by Cap. | -0.06% | +2.80% | +16.02% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adb4744e.qFVtjQ0T5DoImLgenDQxyFtMnM9SY8g_NKNR26Zmul0.62wAuGpVs1VA4uJ__nlo-jkT6K0UIYNmGdklovMy3BLMPxzOVHbWXVL02w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +3.88% | ||
| 2022 | -37.39% | ||
| 2021 | +55.19% | ||
| 2020 | +17.13% | ||
| 2019 | +61.61% | ||
| 2018 | +28.00% | ||
| 2017 | +40.00% | ||
| 2016 | +205.18% | ||
| 2015 | +18.11% | ||
| 2014 | -16.67% | ||
| 2013 | -1.84% | ||
| 2012 | -24.82% | ||
| 2011 | -59.25% | ||
| 2010 | +31.81% | ||
| 2009 | -1.87% | ||
| 2008 | -68.14% | ||
| 2007 | +9.38% | ||
| 2006 | -42.29% | ||
| 2005 | -18.40% | ||
| 2004 | +23.02% | ||
| 2003 | +70.97% | ||
| 2002 | -29.86% | ||
| 2001 | -18.00% | ||
| 2000 | +19.78% |
- Stock Market
- Equities
- FEW Stock
- Quotes Funkwerk AG