FUNDING CIRCLE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 GBX | +10.48% |
|
+14.37% | +95.00% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 24 | Funding Circle rises amid strong 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 73 p | 76 p | 70.6 p | 78 p |
| Volume | 1 432 148 | 2 515 419 | 1 272 860 | 1 504 943 |
| Change | +7.04% | +4.11% | -7.11% | +10.48% |
| Opening | 72.20 | 74.80 | 77.60 | 72.60 |
| High | 75.31 | 81.14 | 78.44 | 78.80 |
| Low | 69.50 | 73.90 | 70.60 | 69.20 |
Performance
| 1 day | +10.48% | ||
| 1 week | +14.37% | ||
| Current month | +19.27% | ||
| 1 month | +69.57% | ||
| 3 months | +187.82% | ||
| 6 months | +100.00% | ||
| Current year | +95.00% | ||
| 1 year | +53.54% | ||
| 3 years | -49.02% | ||
| 5 years | -68.23% |
Volumes
marketsDaily volume
1 042 029
Estimated daily volume
1 042 029
Avg. Volume 20 sessions
1 576 822
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
122 992 116.00
Avg. Volume 20 sessions USD
122 992 116.00
Record volume 1
19 998 150
Record volume 2
18 486 100
Record volume 3
14 967 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
270 819 953
Capitalization (USD)
339 093 663
Net sales (GBP)
162 200 000
Net sales (USD)
203 090 620
Number of employees
1 101
Sales / Employee (GBP)
147 321
Sales / Employee (USD)
184 460
Free-Float
64.53 %
Free-Float capitalization (GBX)
178 511 352
Free-Float capitalization (USD)
223 514 064
Average Daily Capital Traded
45.41%
Highs and lows
1 week
69.20
81.14
1 month
45.5081.14
Current year
25.0081.14
1 year
25.0081.14
3 years
25.00182.00
5 years
21.95274.50
10 years
21.95460.00
Indicators
Moving average 5 days
74.40
Moving average 20 days
58.65
Moving average 50 days
48.48
Moving average 100 days
41.62
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-24.81%
Price spread / (MMA50)
-37.85%
Price spread / (MMA100)
-46.64%
STIM
RSI 9 days
65.19
RSI 14 days
67.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.48% | +14.37% | +95.00% | +53.54% | 339M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +1.00% | -1.04% | +20.01% | +62.60% | ||
| Weighted average by Cap. | +0.13% | -2.50% | +11.50% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c1299116b.6ksFXbeljPeEUugGB7RKbUlvV-JkxHdpW9gdRqEopI4.pyMyH9ySxZ3GOKtzadoBJSQAGqwm6T0MOPVxHMxpweqMHGtv5cjCntsHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 78.8 | 89 | 781,859 |
| 11:29:41 am | 78 | 258 | 781,770 |
| 11:27:29 am | 78.2 | 5,195 | 781,512 |
| 11:27:01 am | 78.2 | 3,276 | 776,317 |
| 11:26:46 am | 78.2 | 3,522 | 773,041 |
| 11:09:28 am | 78 | 113 | 769,519 |
| 11:07:55 am | 78.06 | 4,000 | 769,406 |
| 10:56:37 am | 78.62 | 720 | 765,406 |
| 10:51:46 am | 78.3 | 2,528 | 764,686 |
Monthly variations
Annual change
| 2024 | +95.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.89% | ||
| 2021 | +24.44% | ||
| 2020 | +2.97% | ||
| 2019 | -74.67% | ||
| 2018 | -21.59% |
- Stock Market
- Equities
- FCH Stock
- Quotes Funding Circle Holdings plc
