FUNDELY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | -1.48% |
|
-4.58% | +21.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 349 ¥ | 355 ¥ | 338 ¥ | 333 ¥ |
| Volume | 30 200 | 35 500 | 43 100 | 30 000 |
| Change | +∞% | +1.72% | -4.79% | -1.48% |
| Opening | 337.00 | 349.00 | 335.00 | 338.00 |
| High | 353.00 | 368.00 | 349.00 | 345.00 |
| Low | 335.00 | 341.00 | 335.00 | 326.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.58% | ||
| Current month | -6.20% | ||
| 1 month | -14.18% | ||
| 3 months | +13.65% | ||
| 6 months | +11.74% | ||
| Current year | +21.98% | ||
| 1 year | -18.78% | ||
| 3 years | -56.18% | ||
| 5 years | -72.13% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
93 660
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
31 188 780.00
Avg. Volume 20 sessions USD
202 602.31
Record volume 1
3 055 800
Record volume 2
2 547 700
Record volume 3
2 113 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
2 169 182 266
Capitalization (USD)
14 091 008
Net sales ()
2 073 000 000
Net sales (USD)
13 466 208
Free-Float
27.07 %
Free-Float capitalization (JPY)
587 212 367
Free-Float capitalization (USD)
3 814 532
Average Daily Capital Traded
1.44%
Highs and lows
1 week
326.00
368.00
1 month
326.00454.00
Current year
271.00604.00
1 year
262.00604.00
3 years
242.00673.00
5 years
242.001 787.00
10 years
242.002 413.00
Indicators
Moving average 5 days
342.40
Moving average 20 days
361.10
Moving average 50 days
337.60
Moving average 100 days
310.82
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
41.10
RSI 14 days
45.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.58% | +21.98% | -18.78% | 14.09M | ||
| -0.03% | -16.88% | -23.53% | -31.49% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| -0.41% | -4.14% | -9.28% | -0.79% | 17.81B | ||
| +1.05% | +7.34% | +32.74% | +1.05% | 13.63B | ||
| +0.50% | -0.91% | -18.39% | -16.36% | 12.75B | ||
| +5.53% | +7.22% | +76.09% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| 0.00% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +8.07% | -16.35% | +1.61% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -0.68% | -5.40% | -9.77% | +8.64% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +1.66% | -1.73% | -15.28% | -13.85% | 2.14B | ||
| Average | +0.67% | -0.85% | +1.08% | +1.50% | ||
| Weighted average by Cap. | +0.83% | -5.81% | -6.14% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bb9b8ab05d.iwotBBbhGZWxV06wNzckpty7Bwa9ibBIdwQWLWk00k4._1p4Nk-tT8bXGiWCXGFvzYyNQEzs-9opLTJeaSVbqwzjOXtDSZJdrfU1LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 333 | 100 | 30,000 |
| 01:58:58 am | 333 | 100 | 29,900 |
| 01:58:56 am | 333 | 100 | 29,800 |
| 01:58:54 am | 333 | 100 | 29,700 |
| 01:58:34 am | 332 | 100 | 29,600 |
| 01:58:33 am | 333 | 1,300 | 29,500 |
| 01:58:33 am | 335 | 100 | 28,200 |
| 01:58:33 am | 333 | 700 | 28,100 |
| 01:58:33 am | 332 | 200 | 27,400 |
| 01:57:26 am | 327 | 200 | 27,200 |
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | +9.20% | ||
| 2022 | -39.02% | ||
| 2021 | -30.15% | ||
| 2020 | -53.60% | ||
| 2019 | +29.61% | ||
| 2018 | -41.73% | ||
| 2017 | +55.09% | ||
| 2016 | +20.27% | ||
| 2015 | -28.39% |
- Stock Market
- Equities
- 3137 Stock
- Quotes Fundely Co., Ltd.