FUNDAMENTAL GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -2.19% |
|
+1.52% | -8.84% |
| Mar. 14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
| Feb. 29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.33 $ | 1.3456 $ | 1.37 $ | 1.34 $ |
| Volume | 49 999 | 15 515 | 23 903 | 10 654 | 12 035 |
| Change | +5.30% | -4.32% | +1.17% | +1.81% | -2.19% |
| Opening | 1.31 | 1.32 | 1.39 | 1.44 | 1.375 |
| High | 1.39 | 1.34 | 1.39 | 1.44 | 1.375 |
| Low | 1.26 | 1.32 | 1.33 | 1.33 | 1.3 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.52% | ||
| Current month | -2.90% | ||
| 1 month | -4.96% | ||
| 3 months | -7.59% | ||
| 6 months | -2.90% | ||
| Current year | -8.84% | ||
| 1 year | -30.21% | ||
| 3 years | -74.03% | ||
| 5 years | -32.32% | ||
| 10 years | -70.35% |
Volumes
marketsDaily volume
12 035
Estimated daily volume
12 035
Avg. Volume 20 sessions
15 341
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
20 556.94
Record volume 1
16 040 980
Record volume 2
5 164 723
Record volume 3
4 042 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 865 620
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
88.18 %
Free-Float capitalization (USD)
34 272 414
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.26
1.44
1 month
1.261.53
Current year
1.171.54
1 year
1.102.40
3 years
1.105.47
5 years
1.105.47
10 years
1.108.10
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
44.31
RSI 14 days
45.96
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.52% | -8.84% | -30.21% | 38.87M | ||
| -0.04% | -1.19% | +7.44% | +22.38% | 30.04B | ||
| -0.73% | -0.61% | +3.63% | -3.66% | 18B | ||
| -1.10% | -0.42% | +11.86% | +1.76% | 11.68B | ||
| -1.92% | -4.23% | +1.55% | +31.62% | 2.04B | ||
| +0.52% | -3.55% | -9.16% | - | 1.5B | ||
| -0.20% | +0.30% | +6.82% | +3.41% | 989M | ||
| +4.19% | +5.02% | -4.11% | +24.43% | 689M | ||
| +7.23% | -0.90% | +47.58% | +67.99% | 608M | ||
| -0.33% | -1.54% | +6.13% | +19.06% | 431M | ||
| 0.00% | -3.02% | +16.88% | +44.28% | 379M | ||
| -1.89% | -4.59% | -9.17% | -6.31% | 213M | ||
| +2.56% | +2.56% | +1.27% | -20.79% | 88.78M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.42M | ||
| Average | +0.49% | +0.37% | +5.02% | +12.52% | ||
| Weighted average by Cap. | -0.20% | -0.47% | +6.84% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db69e8010ddf9578545cad7dfd.GVHai9pISXt_aFEEsWqeqHFf9hKQVINiXy53Hj_vMPk.eyWf_u8xIi0PDTBA4Ajt3EglxEGlA9YjPEU8Uwe-V7dfGYDxjQwvDQU_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 1.34 | 200 | 10,686 |
| 03:41:45 pm | 1.33 | 148 | 10,486 |
| 03:20:24 pm | 1.36 | 100 | 10,338 |
| 02:45:21 pm | 1.335 | 217 | 10,238 |
| 01:40:49 pm | 1.36 | 100 | 10,021 |
| 01:40:49 pm | 1.36 | 891 | 9,921 |
| 01:40:49 pm | 1.36 | 100 | 9,030 |
| 01:28:19 pm | 1.36 | 100 | 8,930 |
| 01:21:52 pm | 1.36 | 200 | 8,830 |
| 01:21:52 pm | 1.344 | 100 | 8,630 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -43.89% | ||
| 2022 | -9.34% | ||
| 2021 | +43.53% | ||
| 2020 | -37.85% | ||
| 2019 | +181.74% | ||
| 2018 | -75.27% | ||
| 2017 | -41.88% | ||
| 2016 | +73.54% | ||
| 2015 | +11.35% | ||
| 2014 | -10.58% | ||
| 2013 | +40.30% | ||
| 2012 | -19.32% | ||
| 2011 | -47.36% | ||
| 2010 | +108.31% | ||
| 2009 | +203.25% | ||
| 2008 | -78.97% | ||
| 2007 | +10.59% | ||
| 2006 | +8.18% | ||
| 2005 | +8.67% | ||
| 2004 | +55.17% | ||
| 2003 | +281.58% | ||
| 2002 | +38.18% | ||
| 2001 | +44.74% | ||
| 2000 | -93.39% | ||
| 1999 | -31.49% | ||
| 1998 | -26.56% | ||
| 1997 | +35.85% | ||
| 1996 | +171.16% | ||
| 1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.
