FUNAI SOKEN HOLDINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368 JPY | +1.59% |
|
+2.87% | -7.64% |
| Apr. 04 | Funai Soken Buys Back More Shares for 185 Million Yen | MT |
| Apr. 03 | Tranche Update on Funai Soken Holdings Incorporated's Equity Buyback Plan announced on February 8, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2344 ¥ | 2343 ¥ | 2331 ¥ | 2368 ¥ |
| Volume | 63 700 | 57 700 | 54 200 | 85 400 |
| Change | -0.34% | -0.04% | -0.51% | +1.59% |
| Opening | 2,352.00 | 2,354.00 | 2,336.00 | 2,340.00 |
| High | 2,356.00 | 2,364.00 | 2,345.00 | 2,369.00 |
| Low | 2,335.00 | 2,343.00 | 2,324.00 | 2,318.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.87% | ||
| Current month | -4.05% | ||
| 1 month | -6.03% | ||
| 3 months | -9.31% | ||
| 6 months | -1.95% | ||
| Current year | -7.64% | ||
| 1 year | -7.72% | ||
| 3 years | +16.82% | ||
| 5 years | -17.58% | ||
| 10 years | +424.93% |
Volumes
marketsDaily volume
85 400
Estimated daily volume
85 400
Avg. Volume 20 sessions
72 133
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
170 810 944.00
Avg. Volume 20 sessions USD
1 078 329.49
Record volume 1
2 014 199
Record volume 2
1 981 799
Record volume 3
1 744 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 046 017 266
Capitalization (USD)
713 659 507
Net sales (JPY)
28 238 771 000
Net sales (USD)
178 271 361
Number of employees
1 535
Sales / Employee (JPY)
18 396 593
Sales / Employee (USD)
116 138
Free-Float
74.12 %
Free-Float capitalization (JPY)
88 308 577 284
Free-Float capitalization (USD)
557 492 048
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 318.00
2 369.00
1 month
2 279.002 529.00
Current year
2 279.002 741.00
1 year
2 279.002 856.00
3 years
1 937.003 225.00
5 years
1 613.003 270.00
10 years
441.113 270.00
Indicators
Moving average 5 days
2 347.60
Moving average 20 days
2 381.80
Moving average 50 days
2 463.04
Moving average 100 days
2 504.64
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
38.04
RSI 14 days
39.43
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -21.95% | 347M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| 0.00% | -1.72% | -8.06% | +9.62% | 332M | ||
| Average | +0.34% | +0.65% | -5.96% | +2.53% | ||
| Weighted average by Cap. | -0.08% | +1.02% | -3.50% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67778e50.p5TI53WQkXQxmkowq1DVgwhQvULuyXRIjFUo6wD_XAM.zP-9oxDC1UMG_SJ77AeH9W0B1Ref5AIuzjB9jjO3LDfd5aWyOPTCAFrdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,368 | 24,600 | 85,400 |
| 01:59:55 am | 2,368 | 100 | 60,800 |
| 01:59:55 am | 2,368 | 100 | 60,700 |
| 01:59:55 am | 2,368 | 100 | 60,600 |
| 01:59:55 am | 2,367 | 100 | 60,500 |
| 01:59:55 am | 2,366 | 400 | 60,400 |
| 01:59:30 am | 2,363 | 100 | 60,000 |
| 01:59:30 am | 2,366 | 100 | 59,900 |
| 01:59:29 am | 2,365 | 100 | 59,800 |
| 01:59:07 am | 2,363 | 500 | 59,700 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -5.67% | ||
| 2022 | +3.90% | ||
| 2021 | +3.77% | ||
| 2020 | +1.61% | ||
| 2019 | +51.10% | ||
| 2018 | -34.94% | ||
| 2017 | +106.10% | ||
| 2016 | +6.31% | ||
| 2015 | +109.67% | ||
| 2014 | +17.60% | ||
| 2013 | +56.90% | ||
| 2012 | -0.92% | ||
| 2011 | +4.64% | ||
| 2010 | +1.37% | ||
| 2009 | +6.25% | ||
| 2008 | -31.53% | ||
| 2007 | -7.28% | ||
| 2006 | -35.77% | ||
| 2005 | +66.56% | ||
| 2004 | +73.77% | ||
| 2003 | +153.64% | ||
| 2002 | -2.24% | ||
| 2001 | -8.89% | ||
| 2000 | -43.75% | ||
| 1999 | -20.00% | ||
| 1998 | +103.05% | ||
| 1997 | -45.28% | ||
| 1996 | +27.06% | ||
| 1995 | -38.85% | ||
| 1994 | -6.08% | ||
| 1993 | +18.40% | ||
| 1992 | -50.36% |
- Stock Market
- Equities
- 9757 Stock
- Quotes Funai Soken Holdings Incorporated
