FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | -1.53% |
|
-2.00% | -18.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 8.44 ¥ | 8.48 ¥ | 8.48 ¥ | 8.35 ¥ | 8.3 ¥ |
| Volume | 2 504 440 | 2 665 900 | 2 969 520 | 4 581 630 | 3 717 760 |
| Change | +0.12% | +0.47% | 0.00% | -1.53% | -0.60% |
| Opening | 8.40 | 8.44 | 8.47 | 8.50 | 8.27 |
| High | 8.54 | 8.58 | 8.52 | 8.51 | 8.34 |
| Low | 8.38 | 8.43 | 8.38 | 8.29 | 8.21 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.00% | ||
| Current month | -1.53% | ||
| 1 month | -5.22% | ||
| 3 months | -5.11% | ||
| 6 months | -20.93% | ||
| Current year | -18.38% | ||
| 1 year | -17.98% | ||
| 3 years | -48.01% | ||
| 5 years | -9.66% |
Volumes
marketsDaily volume
4 581 630
Avg. Volume 20 sessions
3 551 653
Avg. Volume 20 sessions CNY
29 656 302.55
Avg. Volume 20 sessions USD
4 096 336.10
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 467 748 985
Capitalization (USD)
478 989 764
Net sales (CNY)
5 106 346 250
Net sales (USD)
705 324 288
Number of employees
843
Sales / Employee (CNY)
6 057 350
Sales / Employee (USD)
836 684
Free-Float
67.84 %
Free-Float capitalization (CNY)
2 353 715 903
Free-Float capitalization (USD)
325 111 716
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.29
8.58
1 month
8.299.03
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9816.23
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.68
Moving average 50 days
8.72
Moving average 100 days
8.93
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
31.28
RSI 14 days
38.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.00% | -18.38% | -17.98% | 479M | ||
| +0.31% | -1.99% | +12.98% | +22.83% | 80.78B | ||
| +0.53% | -0.89% | +21.29% | - | 24.42B | ||
| -0.99% | -0.20% | +22.72% | +43.67% | 11.63B | ||
| -0.38% | -3.17% | +23.85% | +35.00% | 11.09B | ||
| 0.00% | +0.54% | +2.06% | +58.25% | 7.04B | ||
| -2.38% | -2.38% | +18.03% | +10.97% | 4.8B | ||
| -0.91% | -1.37% | +19.05% | -5.66% | 4.59B | ||
| -3.67% | -4.64% | -10.85% | -24.05% | 2.83B | ||
| -1.50% | -3.15% | -7.62% | -18.12% | 2.31B | ||
| -1.09% | -2.15% | -4.21% | -11.65% | 1.97B | ||
| -3.94% | -3.86% | -8.44% | -30.96% | 1.74B | ||
| -0.36% | +0.20% | +0.80% | +17.98% | 1.6B | ||
| -4.74% | -5.03% | +40.20% | +13.84% | 1.59B | ||
| -2.05% | +2.14% | +2.29% | -28.30% | 1.42B | ||
| -2.15% | -3.34% | +61.76% | +93.74% | 1.32B | ||
| Average | -1.57% | -1.60% | +10.97% | +10.64% | ||
| Weighted average by Cap. | -0.24% | -2.80% | +14.76% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.
