FULLSHARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | 0.00% |
|
+3.23% | -23.81% |
| Mar. 28 | Fullshare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Fullshare Holdings Flags Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.465 $ | 0.48 $ | 0.48 $ | 0.48 $ |
| Volume | 4 000 | 44 000 | 8 000 | 100 | 100 |
| Change | 0.00% | +1.09% | +3.23% | 0.00% | 0.00% |
| Opening | 0.46 | 0.45 | 0.48 | 0.48 | 0.48 |
| High | 0.46 | 0.45 | 0.48 | 0.48 | 0.48 |
| Low | 0.46 | 0.44 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | +3.23% | ||
| Current month | +2.13% | ||
| 1 month | +1.05% | ||
| 3 months | -26.15% | ||
| 6 months | -36.00% | ||
| Current year | -23.81% | ||
| 1 year | -89.45% | ||
| 3 years | -94.29% | ||
| 5 years | -98.72% | ||
| 10 years | -96.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
25 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
12 308.64
Avg. Volume 20 sessions USD
1 575.10
Record volume 1
31 430 100
Record volume 2
27 263 540
Record volume 3
15 852 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
282 371 842
Capitalization (USD)
39 087 887
Net sales (CNY)
24 845 816 000
Net sales (USD)
3 439 331 771
Free-Float
43.6 %
Free-Float capitalization (HKD)
123 179 720
Free-Float capitalization (USD)
17 051 399
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.48
1 month
0.410.48
Current year
0.410.81
1 year
0.414.70
3 years
0.4113.00
5 years
0.4145.50
10 years
0.41247.50
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
57.51
RSI 14 days
49.82
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -23.81% | -89.45% | 39.09M | ||
| +1.43% | +4.64% | +26.30% | +44.51% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +12.08% | +2.45% | -21.23% | 8.28B | ||
| -1.64% | +5.15% | +9.12% | +11.65% | 8.27B | ||
| -0.33% | +6.53% | +35.43% | -10.65% | 8.12B | ||
| -4.07% | -0.12% | +144.95% | +677.67% | 6.72B | ||
| -1.64% | +1.56% | +45.64% | +24.44% | 5.1B | ||
| -3.75% | -0.88% | +137.97% | +135.00% | 4.71B | ||
| +4.45% | +2.87% | +24.09% | +17.71% | 3.85B | ||
| -1.08% | -2.65% | +17.95% | +17.45% | 3.63B | ||
| +0.25% | +3.86% | +37.12% | +30.71% | 3.63B | ||
| +3.45% | +5.73% | +141.94% | +176.29% | 3.68B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.1B | ||
| Average | +0.12% | +2.70% | +51.94% | +103.27% | ||
| Weighted average by Cap. | +0.88% | +3.77% | +40.71% | +75.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -88.11% | ||
| 2022 | -2.75% | ||
| 2021 | -42.63% | ||
| 2020 | +5.56% | ||
| 2019 | -90.00% | ||
| 2018 | -50.00% | ||
| 2017 | -0.55% | ||
| 2016 | +90.53% | ||
| 2015 | +245.45% | ||
| 2014 | +111.54% | ||
| 2013 | +75.68% |
- Stock Market
- Equities
- 607 Stock
- Quotes Fullshare Holdings Limited