FULL HOUSE RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | +3.46% |
|
+4.87% | +0.19% |
| Mar. 05 | Transcript : Full House Resorts, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Earnings Flash (FLL) FULL HOUSE RESORTS Posts Q4 Revenue $60M, vs. Street Est of $63.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.28 $ | 5.2 $ | 5.38 $ |
| Volume | 51 555 | 47 219 | 49 890 | 61 369 |
| Change | +4.68% | -1.68% | -1.52% | +3.46% |
| Opening | 5.24 | 5.31 | 5.22 | 5.53 |
| High | 5.46 | 5.42 | 5.25 | 5.53 |
| Low | 5.14 | 5.21 | 5.09 | 5.19 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.87% | ||
| Current month | -3.41% | ||
| 1 month | -4.95% | ||
| 3 months | +10.47% | ||
| 6 months | +49.86% | ||
| Current year | +0.19% | ||
| 1 year | -21.69% | ||
| 3 years | -39.55% | ||
| 5 years | +128.94% | ||
| 10 years | +159.28% |
Volumes
marketsDaily volume
61 369
Estimated daily volume
61 369
Avg. Volume 20 sessions
54 460
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
292 994.80
Record volume 1
4 350 539
Record volume 2
3 500 467
Record volume 3
3 217 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 095 007
Net sales (USD)
241 060 000
Free-Float
91.92 %
Free-Float capitalization (USD)
174 577 202
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.04
5.53
1 month
4.875.94
Current year
4.425.94
1 year
3.408.10
3 years
3.4012.57
5 years
0.3112.57
10 years
0.3112.57
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.23
Moving average 50 days
5.10
Moving average 100 days
5.08
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
51.07
RSI 14 days
51.19
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.87% | +0.19% | -21.69% | 186M | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| Average | +0.85% | +1.95% | +3.65% | -0.13% | ||
| Weighted average by Cap. | -0.37% | +0.02% | -3.89% | -16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d1550ec2f1cd27fdffd8c86c19.ugbfCKJVEXmDi5lM231PSmeM2RFglwWYfCHJNWuVjFw.lzWle-8BIwDU48506lAcLwXhsEZN01XdHwz5XxOstDf1V71J9AdyPuvm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.38 | 10,944 | 44,548 |
| 03:59:50 pm | 5.4 | 231 | 33,604 |
| 03:59:39 pm | 5.39 | 100 | 33,373 |
| 03:59:39 pm | 5.4 | 141 | 33,273 |
| 03:59:37 pm | 5.39 | 140 | 33,132 |
| 03:58:51 pm | 5.39 | 100 | 32,992 |
| 03:58:51 pm | 5.39 | 100 | 32,892 |
| 03:58:31 pm | 5.385 | 100 | 32,792 |
| 03:58:04 pm | 5.38 | 100 | 32,692 |
| 03:57:44 pm | 5.39 | 100 | 32,592 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Stock Market
- Equities
- FLL Stock
- Quotes Full House Resorts, Inc.
