FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +1.23% |
|
+2.49% | -7.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 120.5 NT$ | 121 NT$ | 122 NT$ | 122 NT$ | 123.5 NT$ |
| Volume | 260 903 | 411 649 | 312 350 | 202 100 | 517 223 |
| Change | -0.82% | +0.41% | +0.83% | 0.00% | +1.23% |
| Opening | 120.00 | 120.00 | 122.00 | 122.00 | 123.50 |
| High | 121.50 | 122.00 | 122.50 | 123.00 | 124.00 |
| Low | 120.00 | 119.50 | 121.00 | 121.00 | 122.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +0.82% | ||
| 3 months | -1.98% | ||
| 6 months | -9.52% | ||
| Current year | -7.49% | ||
| 1 year | +3.78% | ||
| 3 years | +11.76% | ||
| 5 years | +85.44% | ||
| 10 years | +238.82% |
Volumes
marketsDaily volume
517 223
Avg. Volume 20 sessions
670 458
Avg. Volume 20 sessions TWD
82 801 563.00
Avg. Volume 20 sessions USD
2 557 657.48
Record volume 1
11 728 070
Record volume 2
10 945 530
Record volume 3
10 072 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
23 511 537 764
Capitalization (USD)
726 247 890
Net sales (TWD)
16 893 226 000
Net sales (USD)
521 814 858
Free-Float
68.66 %
Free-Float capitalization (TWD)
16 200 016 548
Free-Float capitalization (USD)
500 402 311
Average Daily Capital Traded
0.35%
Highs and lows
1 week
119.50
124.00
1 month
106.50124.00
Current year
106.50136.50
1 year
106.50151.50
3 years
80.20205.00
5 years
62.20205.00
10 years
29.70205.00
Indicators
Moving average 5 days
121.80
Moving average 20 days
116.13
Moving average 50 days
120.63
Moving average 100 days
126.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
66.70
RSI 14 days
60.01
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.49% | -7.49% | +3.78% | 726M | ||
| +0.45% | +1.65% | -13.62% | -25.92% | 142B | ||
| +0.16% | -0.54% | +20.98% | +31.29% | 42.75B | ||
| -0.09% | +7.12% | +26.10% | +0.29% | 10.84B | ||
| +0.40% | +4.59% | +59.26% | +82.75% | 8.2B | ||
| 0.00% | +1.85% | -5.71% | -6.43% | 5.03B | ||
| +0.67% | +2.29% | +7.97% | -26.91% | 3.53B | ||
| -1.07% | -2.73% | +33.72% | +10.48% | 1.24B | ||
| -0.06% | +3.22% | -18.87% | +13.08% | 884M | ||
| -1.58% | -7.55% | +2.47% | +10.83% | 389M | ||
| Average | -0.05% | +1.58% | +10.48% | +9.32% | ||
| Weighted average by Cap. | -0.03% | +1.37% | -1.13% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.