FULGENT GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 USD | -1.73% |
|
+1.66% | -23.52% |
| May. 03 | Transcript : Fulgent Genetics, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (FLGT) FULGENT GENETICS Posts Q1 Revenue $64.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.32 $ | 22.57 $ | 22.5 $ | 22.11 $ |
| Volume | 123 569 | 132 165 | 132 990 | 93 350 |
| Change | +0.59% | +1.12% | -0.31% | -1.73% |
| Opening | 22.48 | 22.54 | 22.46 | 22.51 |
| High | 22.91 | 22.77 | 22.71 | 22.59 |
| Low | 22.17 | 22.35 | 22.16 | 21.99 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.66% | ||
| Current month | +8.65% | ||
| 1 month | +9.95% | ||
| 3 months | -12.95% | ||
| 6 months | -18.29% | ||
| Current year | -23.52% | ||
| 1 year | -37.86% | ||
| 3 years | -69.51% | ||
| 5 years | +314.82% |
Volumes
marketsDaily volume
93 350
Estimated daily volume
93 350
Avg. Volume 20 sessions
179 595
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 970 845.45
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
661 626 007
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.78 %
Free-Float capitalization (USD)
446 611 962
Average Daily Capital Traded
0.6%
Highs and lows
1 week
21.98
22.91
1 month
19.9722.91
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
4.71189.89
10 years
2.73189.89
Indicators
Moving average 5 days
22.34
Moving average 20 days
21.20
Moving average 50 days
21.49
Moving average 100 days
23.75
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
73.90
RSI 14 days
65.05
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.66% | -23.52% | -37.86% | 662M | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.55B | ||
| -0.23% | +3.98% | +65.23% | +104.30% | 4.24B | ||
| -0.53% | +1.66% | -1.63% | +30.69% | 2.54B | ||
| +4.20% | -3.29% | -41.76% | -50.49% | 2.35B | ||
| -1.27% | -6.15% | -8.53% | -17.91% | 1.89B | ||
| +3.93% | +0.76% | -19.29% | -7.90% | 1.55B | ||
| +3.68% | -2.11% | -39.61% | -44.86% | 1.23B | ||
| -1.59% | +5.17% | +9.54% | +48.09% | 1.13B | ||
| +4.09% | +5.56% | +19.57% | +115.74% | 955M | ||
| -0.22% | +14.99% | -5.12% | -7.71% | 924M | ||
| +1.54% | +3.12% | -12.58% | -16.46% | 920M | ||
| +2.81% | +0.55% | -10.89% | -21.71% | 844M | ||
| +1.24% | +1.59% | -31.29% | - | 835M | ||
| +1.20% | -5.20% | -38.35% | -54.90% | 823M | ||
| -1.63% | -8.08% | -7.47% | -11.59% | 696M | ||
| Average | +0.87% | +1.19% | -10.17% | +0.13% | ||
| Weighted average by Cap. | +0.27% | +1.34% | -4.64% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969b61.pYXhuoTIzwPgmkYiwngSqIuS3pUhlfoLm7aitd5KH84.9f-M77ygtmGhogxI8Qlg_ub0r6Fg9KtP8vXo1pINTPvhz77YqaWYNKHccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.11 | 15,265 | 45,982 |
| 03:59:54 pm | 22.11 | 100 | 30,717 |
| 03:59:43 pm | 22.11 | 100 | 30,617 |
| 03:59:35 pm | 22.1 | 100 | 30,517 |
| 03:59:35 pm | 22.1 | 100 | 30,417 |
| 03:59:35 pm | 22.1 | 100 | 30,317 |
| 03:59:33 pm | 22.1 | 100 | 30,217 |
| 03:59:27 pm | 22.1 | 100 | 30,117 |
| 03:59:23 pm | 22.09 | 100 | 30,017 |
| 03:59:21 pm | 22.08 | 138 | 29,917 |
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
